Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

HNI

Mercato: NYSE

49,195
-1,12%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.0549,195-1,12%100
17.39.4549,195-1,12%100
17.39.4549,1925-1,12%100
17.39.4549,19-1,13%100
17.39.3349,18-1,15%200
17.39.0049,19-1,13%100
17.37.3849,195-1,12%400
17.37.3849,20-1,11%100
17.35.3449,18-1,15%100
17.32.3649,19-1,13%320
17.32.2449,155-1,20%100
17.31.3949,13-1,25%400
17.31.3449,1302-1,25%3.320
17.31.0849,165-1,18%2.010
17.28.1549,16-1,19%400
17.28.0749,12-1,27%100
17.28.0749,13-1,25%404
17.28.0749,12-1,27%100
17.28.0749,13-1,25%200
17.28.0749,12-1,27%242
17.28.0749,13-1,25%800
17.17.2849,16-1,19%332
17.17.2349,17-1,17%300
17.17.2349,16-1,19%187
17.17.2349,17-1,17%708
17.15.0349,21-1,09%2.000
17.15.0249,20-1,11%100
17.14.5249,15-1,21%100
17.14.4249,19-1,13%100
17.14.3049,205-1,10%100
OraValoreVar.%Volume
17.13.4049,20-1,11%200
17.13.0749,205-1,10%100
17.12.5549,20-1,11%5.200
17.12.5349,21-1,09%100
17.12.5349,205-1,10%100
17.12.5349,20-1,11%5.430
17.12.4249,19-1,13%400
17.12.4249,195-1,12%100
17.10.5749,18-1,15%100
17.10.5549,175-1,16%700
17.10.5549,19-1,13%200
17.10.5549,15-1,21%200
17.10.5549,20-1,11%732
17.10.5549,15-1,21%248
17.10.5549,20-1,11%702
17.10.5549,24-1,03%100
17.10.5549,20-1,11%200
17.10.5549,22-1,07%222
17.10.5549,20-1,11%100
17.10.5549,23-1,05%487
17.10.5549,21-1,09%100
17.10.5549,23-1,05%618
17.10.5549,24-1,03%100
17.04.4849,10-1,31%200
17.02.3749,095-1,32%100
17.01.5849,095-1,32%149
17.01.5849,12-1,27%200
17.01.5849,13-1,25%500
17.01.5849,115-1,28%100
17.01.4649,1875-1,13%100
OraValoreVar.%Volume
17.00.1949,20-1,11%100
17.00.1249,215-1,08%200
16.57.2249,27-0,96%108
16.57.2249,22-1,07%100
16.54.4349,215-1,08%100
16.54.1349,19-1,13%100
16.53.4349,15-1,21%107
16.52.5049,075-1,36%100
16.50.0349,02-1,47%290
16.50.0249,10-1,31%100
16.49.3149,15-1,21%100
16.48.5849,10-1,31%100
16.46.3449,11-1,29%300
16.45.2449,09-1,33%100
16.45.2449,08-1,35%300
16.42.2549,17-1,17%297
16.42.2549,15-1,21%200
16.40.0649,12-1,27%100
16.40.0549,17-1,17%100
16.40.0349,19-1,13%100
16.40.0349,20-1,11%110
16.40.0349,19-1,13%100
16.39.2649,15-1,21%200
16.38.3249,14-1,23%100
16.38.3249,18-1,15%100
16.38.2249,16-1,19%100
16.38.2149,20-1,11%300
16.38.2149,19-1,13%100
16.37.0649,20-1,11%132
16.37.0649,21-1,09%200
OraValoreVar.%Volume
16.36.1449,17-1,17%100
16.36.1449,15-1,21%200
16.36.1449,12-1,27%200
16.36.1449,18-1,15%100
16.36.1449,12-1,27%300
16.36.1449,18-1,15%100
16.36.1449,17-1,17%200
16.36.1449,15-1,21%100
16.36.1449,12-1,27%536
16.36.1449,11-1,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```