Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

HNI

Mercato: NYSE

47,21
+1,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0247,21INV.174.360
21.59.5947,22+0,02%300
21.59.5747,19-0,04%138
21.59.5247,20-0,02%100
21.59.4647,21INV.100
21.59.4347,225+0,03%100
21.59.3947,22+0,02%100
21.59.3947,21INV.300
21.59.3947,13-0,17%100
21.59.3947,14-0,15%200
21.59.3947,16-0,11%205
21.59.3947,17-0,08%200
21.59.3947,20-0,02%100
21.59.3947,23+0,04%200
21.59.3947,22+0,02%200
21.59.3947,19-0,04%200
21.59.3647,24+0,06%200
21.59.2947,23+0,04%100
21.59.2547,22+0,02%100
21.59.2247,20-0,02%100
21.59.2147,21INV.1.100
21.59.2047,215+0,01%111
21.59.2047,21INV.1.357
21.59.1547,21INV.500
21.59.1547,20-0,02%400
21.59.1047,185-0,05%900
21.58.5747,155-0,12%200
21.58.5047,17-0,08%300
21.58.3647,21INV.100
21.58.3647,17-0,08%1.898
OraValoreVar.%Volume
21.58.3047,20-0,02%100
21.58.2047,19-0,04%200
21.58.0347,21INV.636
21.58.0147,22+0,02%100
21.58.0147,21INV.200
21.58.0147,22+0,02%1.600
21.58.0147,205-0,01%200
21.58.0147,21INV.269
21.57.5947,20-0,02%225
21.57.5947,215+0,01%100
21.57.5947,19-0,04%400
21.57.5547,21INV.200
21.57.4347,205-0,01%900
21.57.2447,21INV.300
21.57.2047,18-0,06%100
21.57.2047,19-0,04%200
21.57.1647,22+0,02%100
21.57.1547,21INV.100
21.57.1547,22+0,02%777
21.57.1547,23+0,04%2.566
21.57.1147,235+0,05%100
21.57.1147,24+0,06%200
21.57.0947,23+0,04%100
21.57.0647,24+0,06%100
21.56.5347,22+0,02%700
21.56.4947,215+0,01%100
21.56.4947,22+0,02%159
21.56.4947,21INV.400
21.56.4647,225+0,03%200
21.56.3647,22+0,02%500
OraValoreVar.%Volume
21.56.2647,21INV.200
21.56.1947,22+0,02%511
21.56.1247,23+0,04%180
21.55.5947,2336+0,05%100
21.55.5947,21INV.400
21.55.5947,22+0,02%300
21.55.5947,21INV.230
21.55.5947,20-0,02%103
21.55.5747,21INV.100
21.55.4147,185-0,05%882
21.55.3947,17-0,08%300
21.55.3047,165-0,10%200
21.55.2747,16-0,11%100
21.55.2147,15-0,13%292
21.55.2147,16-0,11%100
21.55.2147,18-0,06%100
21.55.2147,19-0,04%100
21.55.1947,20-0,02%100
21.55.0747,22+0,02%100
21.55.0747,20-0,02%228
21.54.4147,19-0,04%100
21.54.3447,20-0,02%1.503
21.54.2447,219+0,02%100
21.54.0647,20-0,02%100
21.54.0647,2199+0,02%418
21.54.0347,19-0,04%100
21.53.5147,195-0,03%100
21.53.0747,19-0,04%200
21.53.0047,16-0,11%100
21.53.0047,17-0,08%200
OraValoreVar.%Volume
21.53.0047,16-0,11%200
21.53.0047,155-0,12%300
21.53.0047,16-0,11%100
21.53.0047,15-0,13%3.808
21.53.0047,14-0,15%100
21.52.5947,10-0,23%100
21.52.5947,115-0,20%200
21.52.5947,10-0,23%100
21.52.4647,12-0,19%100
21.52.4147,13-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```