Milano 9:31
52.229 +0,79%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 9:31
10.446 -0,41%
25.020 +0,49%

Hochtief Aktiengesellschaft

ISIN: DE0006070006 - Mercato: XETRA

465,4
+2,29%

valuta in EUR

Ultimo aggiornamento: 09/07/2026 9.30
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
9.30.58465,40+2,29%11
9.30.53465,10+2,22%14
9.30.05465,00+2,20%12
9.29.36465,60+2,33%13
9.29.34465,80+2,37%10
9.29.04466,00+2,42%1
9.28.52466,20+2,46%2
9.26.42466,00+2,42%24
9.26.30465,80+2,37%79
9.26.09466,00+2,42%10
9.25.30465,60+2,33%15
9.24.37465,40+2,29%9
9.24.15465,00+2,20%9
9.24.04464,60+2,11%17
9.23.46464,20+2,02%10
9.23.30463,80+1,93%117
9.23.30463,60+1,89%69
9.21.40463,60+1,89%54
9.21.04463,40+1,85%22
9.20.32464,00+1,98%13
9.20.32464,20+2,02%34
9.20.32463,80+1,93%14
9.19.03464,80+2,15%6
9.18.54464,40+2,07%2
9.18.54464,60+2,11%7
9.18.30463,80+1,93%32
9.18.04464,20+2,02%6
9.17.36465,00+2,20%19
9.17.36464,80+2,15%4
9.17.29465,20+2,24%55
OraValoreVar.%Volume
9.17.20465,60+2,33%44
9.16.47465,80+2,37%6
9.16.40465,60+2,33%179
9.16.19465,80+2,37%43
9.16.19466,00+2,42%10
9.15.14465,60+2,33%9
9.15.14465,80+2,37%1
9.15.14466,00+2,42%63
9.15.14466,20+2,46%16
9.14.14467,40+2,73%32
9.14.04467,70+2,79%14
9.12.50468,20+2,90%31
9.12.38469,00+3,08%15
9.11.30468,40+2,95%14
9.11.30468,60+2,99%24
9.11.30468,80+3,03%3
9.11.29469,40+3,16%11
9.11.02467,60+2,77%26
9.10.13466,60+2,55%14
9.10.01466,20+2,46%4
9.08.12465,40+2,29%66
9.08.12465,20+2,24%64
9.07.40465,60+2,33%11
9.07.25465,00+2,20%5
9.07.22465,20+2,24%14
9.07.21465,80+2,37%1
9.07.18466,00+2,42%2
9.05.00464,80+2,15%9
9.05.00464,60+2,11%66
9.04.01465,80+2,37%36
OraValoreVar.%Volume
9.04.01466,00+2,42%47
9.04.01465,20+2,24%16
9.03.19466,60+2,55%1
9.03.16466,00+2,42%34
9.03.06466,60+2,55%2
9.03.06466,80+2,59%11
9.03.06467,00+2,64%55
9.03.06467,20+2,68%118
9.02.54467,00+2,64%12
9.02.50465,60+2,33%49
9.02.29462,40+1,63%35
9.02.22464,40+2,07%345
18.30.07455,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```