Milano 17:35
46.511 -0,62%
Nasdaq 18:53
25.220 +0,37%
Dow Jones 18:53
50.182 -0,01%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Hochtief Aktiengesellschaft

ISIN: DE0006070006 - Mercato: XETRA

374,6
+3,65%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.13374,60+3,65%22.359
17.29.59374,20+3,54%70
17.29.52374,00+3,49%80
17.29.51373,80+3,43%89
17.29.42373,60+3,38%29
17.29.30373,20+3,27%1
17.28.59373,40+3,32%24
17.27.46373,00+3,21%30
17.27.46373,20+3,27%25
17.27.30373,20+3,27%9
17.27.30372,80+3,15%3
17.27.30373,00+3,21%3
17.26.50373,20+3,27%15
17.24.57373,40+3,32%3
17.24.02373,60+3,38%17
17.23.40373,40+3,32%7
17.22.53373,60+3,38%10
17.21.17373,20+3,27%41
17.21.17372,80+3,15%332
17.20.45372,60+3,10%22
17.20.45372,80+3,15%6
17.20.01373,00+3,21%17
17.18.05372,80+3,15%15
17.17.39373,20+3,27%27
17.15.01373,20+3,27%43
17.15.01373,00+3,21%59
17.14.23373,40+3,32%26
17.14.23373,60+3,38%19
17.13.16373,80+3,43%12
17.13.09373,60+3,38%13
OraValoreVar.%Volume
17.13.09373,80+3,43%11
17.13.09373,60+3,38%17
17.12.20373,20+3,27%19
17.12.19373,60+3,38%15
17.12.19373,40+3,32%68
17.11.31373,20+3,27%1
17.11.22373,00+3,21%5
17.10.41372,80+3,15%11
17.10.33372,60+3,10%21
17.10.13372,40+3,04%15
17.10.10372,20+2,99%30
17.10.05372,00+2,93%19
17.09.11372,20+2,99%10
17.09.06372,00+2,93%2
17.08.56372,20+2,99%6
17.08.50372,40+3,04%35
17.07.06372,20+2,99%17
17.05.35372,40+3,04%1
17.05.17372,60+3,10%40
17.01.25372,40+3,04%11
17.01.23372,20+2,99%21
17.01.23371,80+2,88%19
17.01.05372,00+2,93%17
17.00.54371,60+2,82%15
16.58.49371,80+2,88%15
16.58.14371,00+2,66%70
16.58.13371,20+2,71%32
16.58.13371,40+2,77%14
16.56.11371,00+2,66%27
16.56.11371,40+2,77%11
OraValoreVar.%Volume
16.54.54372,20+2,99%78
16.53.36372,00+2,93%13
16.50.42370,20+2,43%13
16.50.38370,40+2,49%35
16.46.18371,20+2,71%8
16.44.59371,00+2,66%7
16.44.22370,80+2,60%30
16.43.39370,60+2,55%13
16.42.16370,80+2,60%13
16.41.31371,20+2,71%13
16.39.37370,80+2,60%13
16.39.36370,60+2,55%17
16.39.10370,40+2,49%13
16.38.00369,80+2,32%16
16.37.46369,60+2,27%22
16.37.37369,40+2,21%13
16.35.50369,80+2,32%15
16.34.51369,40+2,21%13
16.34.04369,80+2,32%14
16.33.50369,60+2,27%4
16.33.50369,80+2,32%9
16.33.50370,00+2,38%1
16.32.33370,40+2,49%13
16.32.33370,00+2,38%15
16.30.45369,40+2,21%38
16.29.55369,60+2,27%8
16.29.13369,40+2,21%200
16.29.04369,50+2,24%17
16.28.49369,40+2,21%18
16.28.16369,80+2,32%17
OraValoreVar.%Volume
16.28.12369,60+2,27%2
16.28.12369,80+2,32%22
16.28.12370,00+2,38%41
16.27.30370,80+2,60%17
16.26.47371,00+2,66%23
16.26.29371,60+2,82%28
16.24.04370,80+2,60%26
16.23.07371,00+2,66%17
16.22.19370,60+2,55%118
16.22.19370,40+2,49%17

(*) I dati sono limitati agli ultimi 100 contratti.

```