Milano 13:41
52.212 +1,29%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 13:41
10.772 +1,06%
Francoforte 13:41
25.605 +1,19%

Hochtief Aktiengesellschaft

ISIN: DE0006070006 - Mercato: XETRA

396,2
+0,20%

valuta in EUR

Ultimo aggiornamento: 21/09/2026 13.40
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
13.40.13396,20+0,20%28
13.33.44396,60+0,30%14
13.32.13396,40+0,25%13
13.31.03396,60+0,30%66
13.29.10396,60+0,30%27
13.29.10396,80+0,35%27
13.27.08396,80+0,35%42
13.25.21397,20+0,46%8
13.25.00397,60+0,56%15
13.23.17397,40+0,51%10
13.22.08397,60+0,56%26
13.20.59397,80+0,61%12
13.18.17397,40+0,51%5
13.16.29397,00+0,40%10
13.14.23397,20+0,46%20
13.13.56397,00+0,40%46
13.10.55396,80+0,35%30
13.06.57397,00+0,40%29
13.02.27397,20+0,46%6
13.02.27396,80+0,35%8
12.59.50397,20+0,46%5
12.59.45397,00+0,40%91
12.56.48396,60+0,30%1
12.53.18397,00+0,40%63
12.43.44397,60+0,56%33
12.41.31397,80+0,61%117
12.41.31398,00+0,66%24
12.40.30398,00+0,66%9
12.39.44397,60+0,56%7
12.39.06397,80+0,61%53
OraValoreVar.%Volume
12.38.22398,00+0,66%20
12.38.15397,80+0,61%50
12.38.10397,40+0,51%12
12.38.10397,20+0,46%57
12.38.10397,00+0,40%127
12.38.01396,80+0,35%16
12.38.01396,60+0,30%45
12.33.58396,60+0,30%16
12.33.56396,40+0,25%2
12.33.26396,80+0,35%43
12.30.53396,60+0,30%36
12.28.13396,40+0,25%109
12.28.09397,00+0,40%18
12.22.17397,20+0,46%32
12.20.07397,40+0,51%69
12.19.06398,00+0,66%69
12.19.06397,80+0,61%55
12.16.24397,80+0,61%105
12.10.36398,00+0,66%45
12.10.16397,80+0,61%31
12.09.36398,00+0,66%4
12.07.32397,00+0,40%84
12.07.32397,20+0,46%77
12.07.31397,60+0,56%13
12.07.31397,40+0,51%143
12.07.05397,20+0,46%116
12.07.05397,40+0,51%23
12.06.55397,80+0,61%56
12.06.54397,50+0,53%1
12.06.54397,40+0,51%16
OraValoreVar.%Volume
12.06.54397,60+0,56%30
12.06.54397,80+0,61%11
12.06.54398,20+0,71%1
12.06.54397,60+0,56%22
12.06.54398,00+0,66%13
12.06.54397,80+0,61%30
12.06.54397,60+0,56%18
12.06.54397,40+0,51%82
12.06.54397,20+0,46%25
12.06.54397,00+0,40%22
12.06.54396,60+0,30%17
12.06.54396,80+0,35%71
12.06.54396,60+0,30%22
12.06.54396,40+0,25%44
12.06.54396,60+0,30%140
12.06.54396,40+0,25%119
12.06.54396,20+0,20%140
12.06.54396,00+0,15%113
12.06.26395,80+0,10%39
12.01.57395,60+0,05%22
12.01.25395,40INV.22
11.59.06395,60+0,05%20
11.58.30395,80+0,10%12
11.58.18395,60+0,05%34
11.57.54395,40INV.64
11.57.29395,20-0,05%5
11.52.11395,00-0,10%71
11.50.06395,40INV.65
11.50.06395,60+0,05%130
11.50.06395,20-0,05%26
OraValoreVar.%Volume
11.49.38396,00+0,15%63
11.49.38395,80+0,10%69
11.47.54396,00+0,15%13
11.47.30395,80+0,10%31
11.41.10396,40+0,25%12
11.39.24396,20+0,20%7
11.39.11396,00+0,15%33
11.39.05395,80+0,10%5
11.34.49395,40INV.91
11.32.36395,60+0,05%3

(*) I dati sono limitati agli ultimi 100 contratti.

```