Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Hochtief Aktiengesellschaft

ISIN: DE0006070006 - Mercato: XETRA

455
-3,60%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.22455,00-3,60%31.196
17.29.46456,80-3,22%50
17.29.28456,40-3,31%51
17.29.28456,60-3,26%52
17.29.12456,20-3,35%11
17.29.12456,40-3,31%135
17.29.05456,00-3,39%107
17.29.05456,20-3,35%129
17.29.05456,40-3,31%64
17.29.00456,60-3,26%2
17.29.00456,40-3,31%4
17.28.55456,60-3,26%2
17.28.35456,70-3,24%4
17.27.50456,80-3,22%5
17.26.52457,00-3,18%45
17.26.03457,20-3,14%16
17.25.25457,00-3,18%12
17.25.09457,40-3,09%58
17.25.02457,80-3,01%17
17.24.46457,60-3,05%41
17.24.41457,20-3,14%3
17.24.41457,40-3,09%221
17.24.41457,60-3,05%120
17.24.41457,80-3,01%47
17.24.37458,00-2,97%79
17.24.14457,80-3,01%35
17.21.54458,00-2,97%15
17.21.54457,80-3,01%18
17.21.39457,60-3,05%34
17.21.38457,80-3,01%6
OraValoreVar.%Volume
17.21.00458,00-2,97%21
17.20.45458,20-2,92%25
17.20.05458,00-2,97%25
17.20.05458,20-2,92%42
17.19.17458,40-2,88%52
17.19.17458,60-2,84%70
17.19.09458,80-2,80%14
17.19.01458,60-2,84%6
17.18.45458,80-2,80%62
17.18.02458,60-2,84%9
17.17.47458,40-2,88%51
17.17.21458,00-2,97%5
17.17.05458,20-2,92%22
17.16.27457,60-3,05%30
17.16.27458,00-2,97%28
17.16.27458,00-2,97%28
17.15.34458,60-2,84%15
17.15.03459,40-2,67%54
17.15.03459,20-2,71%39
17.15.01459,00-2,75%73
17.14.49458,60-2,84%149
17.14.49458,80-2,80%52
17.14.22458,40-2,88%24
17.14.10458,60-2,84%46
17.13.25458,80-2,80%22
17.12.55459,00-2,75%7
17.12.17458,80-2,80%45
17.10.38459,60-2,63%8
17.09.47459,80-2,58%21
17.08.34460,20-2,50%51
OraValoreVar.%Volume
17.08.21460,60-2,42%55
17.08.19460,40-2,46%19
17.08.19460,20-2,50%25
17.08.15460,00-2,54%20
17.06.24459,40-2,67%12
17.06.24459,60-2,63%4
17.06.18459,60-2,63%20
17.06.18459,80-2,58%2
17.05.59460,00-2,54%14
17.05.30459,40-2,67%1
17.04.33459,20-2,71%2
17.04.15459,00-2,75%30
17.02.45459,20-2,71%25
17.02.44459,40-2,67%57
17.02.44459,20-2,71%1
17.02.35459,00-2,75%41
17.02.19458,80-2,80%22
17.01.46458,40-2,88%1
17.01.46458,60-2,84%26
17.01.40458,20-2,92%30
17.01.37458,00-2,97%79
17.01.36457,80-3,01%21
17.01.26458,20-2,92%4
17.01.19458,00-2,97%5
17.00.47458,20-2,92%33
17.00.25458,40-2,88%6
17.00.09458,60-2,84%4
17.00.07458,80-2,80%17
16.58.46459,00-2,75%3
16.57.07459,20-2,71%25
OraValoreVar.%Volume
16.55.33459,40-2,67%1
16.55.33459,80-2,58%37
16.54.50459,20-2,71%7
16.53.50459,80-2,58%14
16.53.49459,60-2,63%51
16.53.11458,80-2,80%5
16.53.06459,20-2,71%5
16.52.58459,40-2,67%43
16.52.55459,20-2,71%15
16.52.55459,00-2,75%15

(*) I dati sono limitati agli ultimi 100 contratti.

```