Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Hochtief Aktiengesellschaft

ISIN: DE0006070006 - Mercato: XETRA

331,2
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.29331,20INV.27.887
17.29.30333,80+0,79%18
17.29.07333,60+0,72%43
17.29.04333,40+0,66%135
17.27.52333,60+0,72%7
17.27.30333,80+0,79%137
17.27.05333,40+0,66%285
17.25.51333,80+0,79%103
17.25.00333,60+0,72%1
17.24.03333,80+0,79%94
17.24.02333,60+0,72%47
17.22.52333,40+0,66%98
17.22.51333,20+0,60%117
17.22.51333,00+0,54%33
17.22.35333,40+0,66%102
17.22.33333,60+0,72%33
17.21.01333,40+0,66%84
17.20.12333,60+0,72%126
17.17.50333,40+0,66%115
17.13.53333,20+0,60%157
17.13.52333,00+0,54%16
17.13.46332,80+0,48%32
17.12.53332,60+0,42%76
17.11.28332,80+0,48%129
17.09.48333,00+0,54%98
17.05.22333,40+0,66%28
17.04.48333,20+0,60%73
17.03.35333,60+0,72%29
17.03.23333,80+0,79%45
17.02.42334,00+0,85%48
OraValoreVar.%Volume
17.00.41333,80+0,79%16
16.59.59333,60+0,72%41
16.59.49333,80+0,79%14
16.59.47333,40+0,66%66
16.59.47333,60+0,72%74
16.57.43333,60+0,72%116
16.56.14333,80+0,79%47
16.56.06333,60+0,72%31
16.54.51333,40+0,66%21
16.52.07333,60+0,72%52
16.52.04333,40+0,66%136
16.51.14333,20+0,60%13
16.50.47333,00+0,54%31
16.43.11332,80+0,48%97
16.42.40332,60+0,42%8
16.36.41333,20+0,60%19
16.35.57333,40+0,66%16
16.32.45334,20+0,91%102
16.28.47334,00+0,85%87
16.27.14334,20+0,91%19
16.26.10334,40+0,97%86
16.25.59334,20+0,91%84
16.25.29334,00+0,85%14
16.20.40333,80+0,79%47
16.19.32333,40+0,66%48
16.19.32333,60+0,72%13
16.17.14333,20+0,60%10
16.15.04333,00+0,54%27
16.14.28332,80+0,48%13
16.14.11332,60+0,42%26
OraValoreVar.%Volume
16.14.09332,40+0,36%24
16.14.07332,00+0,24%160
16.13.46332,20+0,30%60
16.13.45332,40+0,36%15
16.13.28332,20+0,30%102
16.10.01332,00+0,24%49
16.07.21331,80+0,18%77
16.05.58331,60+0,12%137
16.04.52331,40+0,06%24
16.04.52331,20INV.231
16.04.52331,40+0,06%143
16.04.52331,60+0,12%156
16.04.52331,40+0,06%93
16.04.30331,80+0,18%80
16.04.30331,60+0,12%100
16.04.30331,60+0,12%134
16.04.01332,20+0,30%122
16.04.01331,80+0,18%3
16.04.01332,00+0,24%145
16.04.01332,20+0,30%107
16.04.01332,40+0,36%158
16.04.01332,00+0,24%179
16.01.27332,80+0,48%160
16.01.25333,00+0,54%360
16.00.22333,20+0,60%70
15.53.18333,40+0,66%71
15.46.48334,00+0,85%95
15.45.21334,60+1,03%13
15.45.16334,80+1,09%143
15.44.51334,40+0,97%20
OraValoreVar.%Volume
15.43.06334,20+0,91%29
15.43.05334,40+0,97%197
15.42.56334,60+1,03%34
15.42.07334,40+0,97%56
15.40.44334,20+0,91%27
15.40.05334,00+0,85%53
15.32.06333,80+0,79%74
15.23.04334,00+0,85%146
15.23.01334,20+0,91%93
15.23.00334,00+0,85%39

(*) I dati sono limitati agli ultimi 100 contratti.

```