Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Hochtief Aktiengesellschaft

ISIN: DE0006070006 - Mercato: XETRA

317
-1,00%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.30.00317,00-1,00%27
21.29.03318,00-0,69%100
21.27.52316,40-1,19%27
21.26.25315,20-1,56%81
17.52.18317,00-1,00%23
17.51.52316,60-1,12%27
17.51.14317,00-1,00%9
17.50.59316,40-1,19%27
17.50.58317,40-0,87%54
17.42.20316,40-1,19%50
17.35.18314,80-1,69%52.270
17.30.00312,80-2,31%16
17.28.18312,20-2,50%205
17.28.18312,40-2,44%87
17.27.46312,10-2,53%205
17.27.30312,00-2,56%2
17.25.11312,20-2,50%59
17.24.17312,00-2,56%475
17.23.31312,20-2,50%82
17.22.57312,40-2,44%55
17.22.34312,20-2,50%130
17.22.34312,40-2,44%211
17.18.34312,20-2,50%34
17.17.47312,60-2,37%23
17.17.47312,40-2,44%24
17.17.13312,40-2,44%20
17.17.07312,60-2,37%39
17.12.20312,20-2,50%120
17.12.20312,40-2,44%11
17.11.27312,00-2,56%54
OraValoreVar.%Volume
17.10.41312,20-2,50%2
17.10.41312,00-2,56%118
17.10.32311,60-2,69%1
17.08.23311,60-2,69%121
17.08.23311,80-2,62%28
17.04.27311,40-2,75%53
17.04.26311,60-2,69%167
17.03.30311,80-2,62%16
17.02.04312,00-2,56%7
17.01.59311,80-2,62%6
17.01.55311,60-2,69%168
17.01.25311,80-2,62%86
17.00.54312,00-2,56%40
16.59.33312,40-2,44%46
16.58.32312,20-2,50%76
16.58.23312,00-2,56%36
16.56.24312,40-2,44%99
16.50.10312,80-2,31%2
16.50.10313,00-2,25%20
16.46.02313,40-2,12%14
16.44.55313,60-2,06%9
16.44.53313,80-2,00%100
16.44.27313,60-2,06%19
16.43.26313,80-2,00%1
16.43.23313,60-2,06%11
16.41.42313,80-2,00%74
16.41.42314,00-1,94%111
16.40.49313,80-2,00%109
16.40.12314,00-1,94%68
16.39.35313,60-2,06%150
OraValoreVar.%Volume
16.38.27313,80-2,00%19
16.38.11314,00-1,94%1
16.37.15313,80-2,00%45
16.32.10314,60-1,75%63
16.31.56314,40-1,81%140
16.31.55314,20-1,87%26
16.31.43314,60-1,75%12
16.31.10314,40-1,81%59
16.31.10314,20-1,87%18
16.29.58314,20-1,87%123
16.29.58314,40-1,81%36
16.29.15314,20-1,87%23
16.29.15314,00-1,94%39
16.26.12314,40-1,81%71
16.26.08314,60-1,75%190
16.26.04315,00-1,62%90
16.26.02314,80-1,69%29
16.25.59315,00-1,62%49
16.25.59314,80-1,69%107
16.25.59314,60-1,75%21
16.25.59315,20-1,56%358
16.25.59315,00-1,62%265
16.25.59314,80-1,69%256
16.25.59314,60-1,75%253
16.25.59314,40-1,81%133
16.25.53314,20-1,87%53
16.23.21314,00-1,94%35
16.21.04314,40-1,81%109
16.21.04314,20-1,87%151
16.21.04314,20-1,87%24
OraValoreVar.%Volume
16.20.54314,00-1,94%7
16.19.34314,40-1,81%13
16.19.33314,60-1,75%70
16.14.33315,00-1,62%25
16.14.14315,00-1,62%21
16.14.14314,80-1,69%53
16.13.35315,40-1,50%141
16.12.03315,20-1,56%35
16.07.41315,60-1,44%15
16.06.43316,40-1,19%30

(*) I dati sono limitati agli ultimi 100 contratti.

```