Milano 9:46
49.637 +0,48%
Nasdaq 15-ott
29.936 0,00%
Dow Jones 15-ott
52.178 +1,08%
Londra 9:46
10.827 -0,13%
25.530 +0,58%

Hochtief Aktiengesellschaft

ISIN: DE0006070006 - Mercato: XETRA

369,4
+0,27%

valuta in EUR

Ultimo aggiornamento: 16/10/2026 9.46
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
9.46.05369,40+0,27%31
9.46.01369,60+0,33%178
9.45.23369,80+0,38%9
9.45.08369,60+0,33%10
9.44.34370,60+0,60%12
9.44.34370,40+0,54%79
9.44.03370,70+0,62%18
9.44.01370,60+0,60%7
9.44.01370,40+0,54%148
9.44.01370,20+0,49%6
9.43.54369,80+0,38%5
9.43.50370,00+0,43%7
9.43.45370,20+0,49%10
9.43.20370,40+0,54%338
9.43.20370,60+0,60%10
9.42.32370,80+0,65%63
9.41.55371,40+0,81%2
9.41.16372,40+1,09%39
9.38.54372,80+1,19%11
9.38.08372,40+1,09%15
9.37.04372,20+1,03%156
9.35.04371,60+0,87%9
9.35.04371,80+0,92%35
9.31.41372,20+1,03%20
9.31.41372,00+0,98%17
9.31.23372,20+1,03%10
9.31.02371,80+0,92%41
9.30.36371,60+0,87%32
9.30.29371,40+0,81%8
9.30.16371,60+0,87%21
OraValoreVar.%Volume
9.29.32371,40+0,81%15
9.29.16371,60+0,87%19
9.27.28371,80+0,92%15
9.25.24372,00+0,98%12
9.24.36372,40+1,09%26
9.22.05371,20+0,76%2
9.21.08371,40+0,81%10
9.21.03371,20+0,76%17
9.20.14371,40+0,81%9
9.20.12371,80+0,92%39
9.20.09372,00+0,98%58
9.18.25372,20+1,03%12
9.18.15372,40+1,09%31
9.17.54372,20+1,03%13
9.17.38372,00+0,98%10
9.17.37372,20+1,03%21
9.17.02372,60+1,14%13
9.16.36372,20+1,03%24
9.16.08372,60+1,14%20
9.15.58372,80+1,19%65
9.15.57372,60+1,14%10
9.15.50372,80+1,19%32
9.15.39373,20+1,30%50
9.15.35373,60+1,41%4
9.15.35373,20+1,30%8
9.15.23373,40+1,36%8
9.15.18373,60+1,41%30
9.15.18373,80+1,47%43
9.15.01373,60+1,41%71
9.14.39374,60+1,68%27
OraValoreVar.%Volume
9.13.54374,60+1,68%13
9.13.54374,40+1,63%4
9.13.50374,80+1,74%59
9.13.01374,60+1,68%22
9.12.54375,00+1,79%4
9.12.43375,00+1,79%1
9.12.43375,20+1,85%43
9.12.32375,00+1,79%43
9.12.32375,20+1,85%11
9.10.18374,60+1,68%27
9.10.18374,80+1,74%8
9.10.03375,20+1,85%19
9.09.54375,20+1,85%140
9.09.54375,30+1,87%18
9.09.45375,40+1,90%34
9.09.42375,80+2,01%28
9.09.41375,80+2,01%270
9.09.41376,00+2,06%16
9.08.43375,80+2,01%14
9.08.43376,00+2,06%12
9.08.35376,40+2,17%21
9.08.35376,20+2,12%16
9.07.54376,20+2,12%2
9.07.48376,00+2,06%112
9.07.44376,40+2,17%11
9.06.15375,80+2,01%18
9.04.54375,60+1,95%18
9.04.41375,20+1,85%54
9.04.41375,40+1,90%11
9.04.41375,00+1,79%12
OraValoreVar.%Volume
9.04.41375,40+1,90%9
9.04.13375,20+1,85%43
9.03.56375,40+1,90%11
9.03.40375,20+1,85%63
9.03.39374,40+1,63%14
9.03.39374,20+1,57%25
9.03.39374,00+1,52%50
9.03.03374,00+1,52%12
9.03.03374,20+1,57%15
9.03.03373,80+1,47%31

(*) I dati sono limitati agli ultimi 100 contratti.

```