Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Hochtief Aktiengesellschaft

ISIN: DE0006070006 - Mercato: XETRA

377,4
-3,97%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.22377,40-3,97%26.127
17.29.39378,40-3,72%56
17.29.12378,60-3,66%44
17.29.06378,20-3,77%6
17.28.53378,60-3,66%40
17.28.39378,20-3,77%114
17.28.19378,40-3,72%17
17.28.05378,60-3,66%33
17.28.05378,80-3,61%32
17.27.35378,60-3,66%12
17.27.35378,80-3,61%23
17.27.34378,60-3,66%44
17.27.30378,20-3,77%1
17.27.16378,40-3,72%15
17.27.09378,80-3,61%4
17.26.42378,40-3,72%45
17.26.27378,60-3,66%82
17.26.20378,80-3,61%3
17.26.07379,00-3,56%73
17.25.52379,20-3,51%84
17.25.42379,00-3,56%24
17.24.50378,80-3,61%2
17.24.09379,00-3,56%32
17.23.16379,20-3,51%24
17.23.12378,80-3,61%9
17.23.12379,00-3,56%43
17.22.30378,80-3,61%47
17.20.43379,00-3,56%21
17.19.47378,60-3,66%25
17.19.22378,40-3,72%77
OraValoreVar.%Volume
17.18.03378,00-3,82%49
17.17.52377,80-3,87%20
17.17.49377,60-3,92%82
17.17.30377,40-3,97%3
17.17.13377,20-4,02%26
17.17.02377,40-3,97%2
17.16.43377,20-4,02%10
17.16.42377,40-3,97%89
17.15.42377,60-3,92%42
17.13.23378,00-3,82%5
17.13.13377,80-3,87%38
17.12.35377,60-3,92%4
17.11.52377,40-3,97%20
17.11.29377,20-4,02%33
17.11.22376,40-4,22%66
17.11.22376,60-4,17%134
17.11.22376,80-4,12%80
17.11.08377,20-4,02%4
17.10.41377,40-3,97%5
17.10.18377,20-4,02%15
17.09.41377,60-3,92%47
17.09.38377,40-3,97%129
17.09.16377,20-4,02%57
17.09.06377,00-4,07%13
17.08.30376,80-4,12%8
17.08.16377,00-4,07%57
17.07.38377,20-4,02%5
17.07.20377,40-3,97%1
17.06.43377,60-3,92%2
17.04.06378,60-3,66%9
OraValoreVar.%Volume
17.02.35378,80-3,61%8
17.01.31378,60-3,66%42
17.00.24378,40-3,72%70
16.59.32378,80-3,61%7
16.59.25378,60-3,66%9
16.58.56378,40-3,72%12
16.58.09378,80-3,61%17
16.57.20378,60-3,66%12
16.57.12378,40-3,72%68
16.56.55378,60-3,66%8
16.56.29379,00-3,56%98
16.56.20378,80-3,61%51
16.56.04378,60-3,66%47
16.55.41378,80-3,61%10
16.52.50380,00-3,31%31
16.52.36380,20-3,26%1
16.51.04380,80-3,10%4
16.48.36380,60-3,16%14
16.47.56380,40-3,21%27
16.42.58380,20-3,26%26
16.42.07380,00-3,31%7
16.42.02380,00-3,31%4
16.42.02379,80-3,36%21
16.40.47380,40-3,21%52
16.40.44380,60-3,16%48
16.38.28380,20-3,26%1
16.37.21380,80-3,10%37
16.36.57380,60-3,16%14
16.36.40380,40-3,21%28
16.36.13380,00-3,31%12
OraValoreVar.%Volume
16.36.08380,00-3,31%20
16.36.08380,20-3,26%59
16.34.47380,40-3,21%15
16.33.36380,60-3,16%94
16.33.25380,40-3,21%26
16.32.50380,00-3,31%1
16.32.20379,60-3,41%11
16.32.09379,20-3,51%49
16.32.09379,40-3,46%201
16.32.00379,40-3,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```