Milano 10:17
52.269 +0,87%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 10:17
10.439 -0,47%
Francoforte 10:17
25.016 +0,47%

Hochtief Aktiengesellschaft

ISIN: DE0006070006 - Mercato: XETRA

467
+2,64%

valuta in EUR

Ultimo aggiornamento: 09/07/2026 10.16
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
10.16.18467,00+2,64%44
10.16.05466,80+2,59%6
10.14.24467,00+2,64%9
10.13.50467,20+2,68%4
10.12.41467,00+2,64%33
10.12.31466,60+2,55%11
10.11.47466,40+2,51%7
10.10.17465,90+2,40%14
10.09.02466,40+2,51%10
10.07.29466,80+2,59%16
10.07.22467,00+2,64%2
10.07.21467,20+2,68%16
10.07.21467,40+2,73%3
10.06.28467,60+2,77%1
10.05.28467,40+2,73%20
10.05.18467,60+2,77%13
10.04.26467,20+2,68%10
10.01.37466,60+2,55%6
10.01.07466,40+2,51%10
9.57.31466,20+2,46%36
9.56.19466,00+2,42%7
9.54.54466,80+2,59%5
9.54.17466,90+2,62%14
9.54.13467,00+2,64%39
9.53.59467,40+2,73%49
9.53.59467,20+2,68%42
9.53.20467,80+2,81%1
9.52.26467,60+2,77%8
9.51.26467,20+2,68%10
9.48.38466,80+2,59%11
OraValoreVar.%Volume
9.48.20467,00+2,64%2
9.48.19466,80+2,59%9
9.43.38466,60+2,55%89
9.41.11466,20+2,46%25
9.39.28466,00+2,42%10
9.39.25465,80+2,37%63
9.39.24466,00+2,42%65
9.39.24465,80+2,37%49
9.39.23465,40+2,29%22
9.37.08465,00+2,20%13
9.37.07465,20+2,24%38
9.34.34465,00+2,20%12
9.33.02465,60+2,33%10
9.32.50466,00+2,42%4
9.30.58465,40+2,29%11
9.30.53465,10+2,22%14
9.30.05465,00+2,20%12
9.29.36465,60+2,33%13
9.29.34465,80+2,37%10
9.29.04466,00+2,42%1
9.28.52466,20+2,46%2
9.26.42466,00+2,42%24
9.26.30465,80+2,37%79
9.26.09466,00+2,42%10
9.25.30465,60+2,33%15
9.24.37465,40+2,29%9
9.24.15465,00+2,20%9
9.24.04464,60+2,11%17
9.23.46464,20+2,02%10
9.23.30463,80+1,93%117
OraValoreVar.%Volume
9.23.30463,60+1,89%69
9.21.40463,60+1,89%54
9.21.04463,40+1,85%22
9.20.32464,00+1,98%13
9.20.32464,20+2,02%34
9.20.32463,80+1,93%14
9.19.03464,80+2,15%6
9.18.54464,40+2,07%2
9.18.54464,60+2,11%7
9.18.30463,80+1,93%32
9.18.04464,20+2,02%6
9.17.36465,00+2,20%19
9.17.36464,80+2,15%4
9.17.29465,20+2,24%55
9.17.20465,60+2,33%44
9.16.47465,80+2,37%6
9.16.40465,60+2,33%179
9.16.19465,80+2,37%43
9.16.19466,00+2,42%10
9.15.14465,60+2,33%9
9.15.14465,80+2,37%1
9.15.14466,00+2,42%63
9.15.14466,20+2,46%16
9.14.14467,40+2,73%32
9.14.04467,70+2,79%14
9.12.50468,20+2,90%31
9.12.38469,00+3,08%15
9.11.30468,40+2,95%14
9.11.30468,60+2,99%24
9.11.30468,80+3,03%3
OraValoreVar.%Volume
9.11.29469,40+3,16%11
9.11.02467,60+2,77%26
9.10.13466,60+2,55%14
9.10.01466,20+2,46%4
9.08.12465,40+2,29%66
9.08.12465,20+2,24%64
9.07.40465,60+2,33%11
9.07.25465,00+2,20%5
9.07.22465,20+2,24%14
9.07.21465,80+2,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```