Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Hochtief Aktiengesellschaft

ISIN: DE0006070006 - Mercato: XETRA

514,5
-2,92%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.02514,50-2,92%32.913
17.29.51518,50-2,17%11
17.29.00518,00-2,26%11
17.28.51517,50-2,36%23
17.28.12518,00-2,26%173
17.27.57517,50-2,36%23
17.25.55518,00-2,26%12
17.25.21517,50-2,36%12
17.21.02518,00-2,26%703
17.20.21517,50-2,36%54
17.15.55517,00-2,45%92
17.15.28517,50-2,36%12
17.15.28518,00-2,26%24
17.14.11517,50-2,36%15
17.10.30518,00-2,26%6
17.08.51517,50-2,36%49
17.08.35517,00-2,45%70
17.07.56516,50-2,55%42
17.07.21517,00-2,45%8
17.06.04516,50-2,55%14
17.05.50516,00-2,64%31
17.05.04515,50-2,74%24
17.04.38516,00-2,64%50
17.02.30516,50-2,55%1
17.01.31517,00-2,45%9
17.01.20516,50-2,55%153
16.59.53516,00-2,64%2
16.58.27516,50-2,55%5
16.57.30517,00-2,45%23
16.56.29516,50-2,55%104
OraValoreVar.%Volume
16.55.23516,00-2,64%11
16.55.02516,50-2,55%16
16.53.51515,50-2,74%13
16.52.53515,00-2,83%61
16.52.12514,00-3,02%17
16.51.19515,00-2,83%51
16.50.40515,50-2,74%43
16.49.28516,50-2,55%104
16.49.26517,00-2,45%79
16.49.25518,00-2,26%166
16.48.49519,00-2,08%16
16.45.26520,00-1,89%10
16.44.50520,50-1,79%7
16.41.42520,00-1,89%104
16.39.42520,50-1,79%22
16.38.45521,00-1,70%7
16.38.40520,50-1,79%109
16.34.55521,00-1,70%7
16.30.07520,50-1,79%11
16.26.28521,00-1,70%12
16.25.11521,50-1,60%25
16.21.33522,00-1,51%10
16.20.17522,50-1,42%8
16.17.08521,00-1,70%300
16.16.40522,00-1,51%20
16.15.51521,50-1,60%14
16.15.42521,00-1,70%34
16.15.21520,50-1,79%5
16.15.12521,00-1,70%25
16.14.50521,50-1,60%9
OraValoreVar.%Volume
16.14.32522,00-1,51%52
16.14.22521,50-1,60%19
16.14.21521,00-1,70%132
16.14.10520,50-1,79%86
16.13.00519,50-1,98%7
16.12.07519,00-2,08%114
16.12.05518,50-2,17%781
16.12.05519,00-2,08%219
16.12.03519,50-1,98%49
16.11.47519,00-2,08%27
16.10.49519,50-1,98%24
16.10.09519,00-2,08%11
16.09.52518,50-2,17%18
16.08.37519,00-2,08%21
16.08.01518,00-2,26%102
16.05.55517,50-2,36%191
16.04.46517,00-2,45%26
16.04.46516,50-2,55%101
16.04.22516,00-2,64%49
16.04.19515,50-2,74%52
16.04.18515,00-2,83%42
16.04.18514,00-3,02%158
16.04.18514,50-2,92%72
16.04.18515,00-2,83%159
16.04.18514,50-2,92%202
16.03.34515,50-2,74%23
16.02.34516,00-2,64%6
15.59.35515,00-2,83%2
15.58.13516,00-2,64%7
15.57.27516,50-2,55%49
OraValoreVar.%Volume
15.57.10517,50-2,36%19
15.57.02517,00-2,45%10
15.54.50516,50-2,55%24
15.54.43517,50-2,36%54
15.54.10517,00-2,45%2
15.54.02516,50-2,55%31
15.52.13515,50-2,74%7
15.51.40515,00-2,83%1
15.51.24514,50-2,92%1
15.50.22515,00-2,83%10

(*) I dati sono limitati agli ultimi 100 contratti.

```