Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Hochtief Aktiengesellschaft

ISIN: DE0006070006 - Mercato: XETRA

455
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.22455,00INV.31.196
17.29.46456,80+0,40%50
17.29.28456,40+0,31%51
17.29.28456,60+0,35%52
17.29.12456,20+0,26%11
17.29.12456,40+0,31%135
17.29.05456,00+0,22%107
17.29.05456,20+0,26%129
17.29.05456,40+0,31%64
17.29.00456,60+0,35%2
17.29.00456,40+0,31%4
17.28.55456,60+0,35%2
17.28.35456,70+0,37%4
17.27.50456,80+0,40%5
17.26.52457,00+0,44%45
17.26.03457,20+0,48%16
17.25.25457,00+0,44%12
17.25.09457,40+0,53%58
17.25.02457,80+0,62%17
17.24.46457,60+0,57%41
17.24.41457,20+0,48%3
17.24.41457,40+0,53%221
17.24.41457,60+0,57%120
17.24.41457,80+0,62%47
17.24.37458,00+0,66%79
17.24.14457,80+0,62%35
17.21.54458,00+0,66%15
17.21.54457,80+0,62%18
17.21.39457,60+0,57%34
17.21.38457,80+0,62%6
OraValoreVar.%Volume
17.21.00458,00+0,66%21
17.20.45458,20+0,70%25
17.20.05458,00+0,66%25
17.20.05458,20+0,70%42
17.19.17458,40+0,75%52
17.19.17458,60+0,79%70
17.19.09458,80+0,84%14
17.19.01458,60+0,79%6
17.18.45458,80+0,84%62
17.18.02458,60+0,79%9
17.17.47458,40+0,75%51
17.17.21458,00+0,66%5
17.17.05458,20+0,70%22
17.16.27457,60+0,57%30
17.16.27458,00+0,66%28
17.16.27458,00+0,66%28
17.15.34458,60+0,79%15
17.15.03459,40+0,97%54
17.15.03459,20+0,92%39
17.15.01459,00+0,88%73
17.14.49458,60+0,79%149
17.14.49458,80+0,84%52
17.14.22458,40+0,75%24
17.14.10458,60+0,79%46
17.13.25458,80+0,84%22
17.12.55459,00+0,88%7
17.12.17458,80+0,84%45
17.10.38459,60+1,01%8
17.09.47459,80+1,05%21
17.08.34460,20+1,14%51
OraValoreVar.%Volume
17.08.21460,60+1,23%55
17.08.19460,40+1,19%19
17.08.19460,20+1,14%25
17.08.15460,00+1,10%20
17.06.24459,40+0,97%12
17.06.24459,60+1,01%4
17.06.18459,60+1,01%20
17.06.18459,80+1,05%2
17.05.59460,00+1,10%14
17.05.30459,40+0,97%1
17.04.33459,20+0,92%2
17.04.15459,00+0,88%30
17.02.45459,20+0,92%25
17.02.44459,40+0,97%57
17.02.44459,20+0,92%1
17.02.35459,00+0,88%41
17.02.19458,80+0,84%22
17.01.46458,40+0,75%1
17.01.46458,60+0,79%26
17.01.40458,20+0,70%30
17.01.37458,00+0,66%79
17.01.36457,80+0,62%21
17.01.26458,20+0,70%4
17.01.19458,00+0,66%5
17.00.47458,20+0,70%33
17.00.25458,40+0,75%6
17.00.09458,60+0,79%4
17.00.07458,80+0,84%17
16.58.46459,00+0,88%3
16.57.07459,20+0,92%25
OraValoreVar.%Volume
16.55.33459,40+0,97%1
16.55.33459,80+1,05%37
16.54.50459,20+0,92%7
16.53.50459,80+1,05%14
16.53.49459,60+1,01%51
16.53.11458,80+0,84%5
16.53.06459,20+0,92%5
16.52.58459,40+0,97%43
16.52.55459,20+0,92%15
16.52.55459,00+0,88%15

(*) I dati sono limitati agli ultimi 100 contratti.

```