Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Holley

Mercato: NYSE

2,91
+1,04%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.592,91INV.998
20.59.542,905-0,17%220
20.59.532,90-0,34%100
20.59.532,91INV.1.925
20.59.492,90-0,34%100
20.59.492,91INV.200
20.59.462,905-0,17%705
20.59.452,91INV.483
20.59.412,905-0,17%350
20.59.402,91INV.200
20.59.402,905-0,17%100
20.59.402,91INV.400
20.59.392,905-0,17%209
20.59.392,91INV.100
20.59.392,905-0,17%1.200
20.59.352,91INV.406
20.59.282,905-0,17%200
20.59.262,91INV.100
20.59.202,905-0,17%200
20.59.112,91INV.314
20.59.102,905-0,17%100
20.59.092,91INV.100
20.59.092,90-0,34%100
20.59.062,90-0,34%2.234
20.59.062,905-0,17%772
20.58.592,895-0,52%200
20.58.402,90-0,34%1.322
20.58.292,895-0,52%100
20.58.062,90-0,34%2.028
20.57.572,895-0,52%200
OraValoreVar.%Volume
20.57.442,90-0,34%1.010
20.57.352,895-0,52%100
20.57.302,90-0,34%625
20.57.222,895-0,52%1.288
20.57.172,90-0,34%1.013
20.57.022,895-0,52%600
20.56.262,90-0,34%600
20.56.112,895-0,52%100
20.56.072,90-0,34%301
20.56.052,895-0,52%100
20.55.452,90-0,34%700
20.55.302,895-0,52%100
20.55.302,90-0,34%7.057
20.55.292,895-0,52%100
20.55.292,90-0,34%200
20.55.242,895-0,52%200
20.55.202,90-0,34%200
20.55.182,89-0,69%200
20.55.152,90-0,34%300
20.55.132,895-0,52%100
20.55.102,90-0,34%200
20.55.072,895-0,52%100
20.55.062,90-0,34%1.788
20.54.542,895-0,52%400
20.54.542,90-0,34%100
20.54.322,89-0,69%100
20.54.292,895-0,52%1.200
20.54.232,89-0,69%200
20.54.202,895-0,52%600
20.54.172,90-0,34%200
OraValoreVar.%Volume
20.54.062,895-0,52%500
20.54.042,89-0,69%100
20.53.572,895-0,52%1.374
20.53.522,89-0,69%100
20.53.472,90-0,34%100
20.53.432,895-0,52%100
20.53.362,89-0,69%200
20.53.352,895-0,52%700
20.53.322,90-0,34%1.000
20.53.312,895-0,52%200
20.53.252,89-0,69%100
20.53.242,895-0,52%200
20.53.162,89-0,69%100
20.52.582,895-0,52%900
20.52.492,90-0,34%100
20.52.352,895-0,52%987
20.52.322,893-0,58%190
20.52.142,90-0,34%1.000
20.52.142,895-0,52%300
20.51.402,895-0,52%3.200
20.51.092,90-0,34%1.000
20.51.002,895-0,52%1.487
20.50.592,90-0,34%10.293
20.50.492,905-0,17%1.800
20.50.372,90-0,34%100
20.50.372,905-0,17%200
20.50.372,90-0,34%7.300
20.50.032,895-0,52%1.000
20.49.062,89-0,69%600
20.48.422,885-0,86%150
OraValoreVar.%Volume
20.48.422,89-0,69%100
20.48.422,885-0,86%150
20.48.422,89-0,69%400
20.48.422,885-0,86%500
20.48.422,89-0,69%200
20.47.582,885-0,86%400
20.47.482,88-1,03%3.627
20.47.372,875-1,20%100
20.47.152,87-1,37%100
20.47.082,88-1,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```