Milano 16:13
49.222 -1,07%
Nasdaq 16:13
29.600 -1,17%
Dow Jones 16:13
51.891 +0,52%
Londra 16:13
10.812 +0,81%
Francoforte 16:13
25.246 -0,21%

Holley

Mercato: NYSE

2,635
+6,25%

valuta in USD

Ultimo aggiornamento: 15/10/2026 16.11
Dati differiti di 15 minuti.

Dati intraday del 15/10/2026*
OraValoreVar.%Volume
16.11.162,635+6,25%200
16.10.582,6351+6,25%100
16.09.462,635+6,25%300
16.09.332,64+6,45%3.100
16.09.322,655+7,06%500
16.09.322,65+6,85%8.900
16.09.322,655+7,06%100
16.09.322,65+6,85%500
16.09.092,655+7,06%300
16.09.092,66+7,26%100
16.09.092,65+6,85%1.700
16.08.232,655+7,06%100
16.08.182,6522+6,94%1.800
16.05.092,65+6,85%1.200
16.05.092,655+7,06%118
16.04.352,645+6,65%100
16.04.342,65+6,85%100
16.03.202,64+6,45%2.798
16.02.072,645+6,65%100
16.01.382,64+6,45%700
16.01.022,635+6,25%100
16.00.452,63+6,05%700
15.59.302,6151+5,45%108
15.57.402,61+5,24%1.109
15.54.282,60+4,84%1.300
15.54.072,605+5,04%500
15.53.202,60+4,84%2.739
15.53.192,595+4,64%100
15.51.222,60+4,84%132
15.50.042,60+4,84%1.520
OraValoreVar.%Volume
15.50.042,605+5,04%100
15.47.072,595+4,64%750
15.47.072,61+5,24%100
15.47.072,60+4,84%800
15.46.342,61+5,24%300
15.45.402,605+5,04%700
15.44.332,61+5,24%300
15.44.162,6099+5,24%200
15.41.452,60+4,84%2.500
15.41.072,59+4,44%197
15.38.532,58+4,03%100
15.36.572,59+4,44%144
15.36.222,59+4,44%1.644
15.36.222,60+4,84%3.025
15.34.202,57+3,63%432
15.34.202,58+4,03%100
15.34.182,56+3,23%1.561
15.31.162,55+2,82%2.914
15.30.012,495+0,60%300
15.30.012,52+1,61%4.044
1.00.002,48INV.370.664

(*) I dati sono limitati agli ultimi 100 contratti.

```