Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Holley

Mercato: NYSE

4,05
+0,75%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.594,05+0,25%105
21.59.574,045+0,12%100
21.59.564,04INV.200
21.59.544,045+0,12%321
21.59.514,04INV.600
21.59.494,045+0,12%172
21.59.474,04INV.432
21.59.474,045+0,12%800
21.59.444,04INV.100
21.59.434,045+0,12%202
21.59.424,04INV.971
21.59.284,045+0,12%639
21.59.194,04INV.4.228
21.59.194,035-0,12%100
21.59.184,04INV.200
21.59.154,035-0,12%604
21.59.094,04INV.154
21.58.134,035-0,12%100
21.58.104,03-0,25%664
21.58.104,025-0,37%264
21.58.104,03-0,25%300
21.58.104,025-0,37%200
21.58.054,03-0,25%1.600
21.58.004,035-0,12%200
21.58.004,03-0,25%956
21.58.004,035-0,12%894
21.58.004,04INV.290
21.58.004,035-0,12%100
21.58.004,04INV.11.830
21.57.354,045+0,12%1.004
OraValoreVar.%Volume
21.57.264,04INV.1.000
21.57.024,045+0,12%813
21.56.204,04INV.200
21.55.394,045+0,12%200
21.55.354,04INV.100
21.52.264,045+0,12%100
21.50.164,05+0,25%400
21.49.384,045+0,12%100
21.48.264,05+0,25%100
21.48.214,045+0,12%200
21.48.144,05+0,25%100
21.48.104,045+0,12%1.900
21.46.104,05+0,25%660
21.45.454,055+0,37%100
21.45.314,06+0,50%100
21.43.514,06+0,50%100
21.43.514,055+0,37%700
21.42.064,055+0,37%100
21.41.054,06+0,50%100
21.40.304,055+0,37%100
21.40.144,05+0,25%975
21.39.234,055+0,37%100
21.39.214,05+0,25%100
21.39.214,055+0,37%1.100
21.39.134,05+0,25%100
21.39.134,06+0,50%5.105
21.39.124,065+0,62%1.590
21.39.094,06+0,50%1.331
21.39.094,055+0,37%103
21.39.094,06+0,50%2.700
OraValoreVar.%Volume
21.38.574,055+0,37%100
21.38.514,051+0,27%100
21.38.444,055+0,37%100
21.38.244,06+0,50%300
21.38.214,055+0,37%200
21.38.154,06+0,50%100
21.37.584,055+0,37%290
21.37.504,06+0,50%282
21.36.314,06+0,50%100
21.36.314,055+0,37%100
21.36.024,055+0,37%112
21.34.494,06+0,50%200
21.34.174,055+0,37%100
21.30.124,06+0,50%100
21.29.094,06+0,50%100
21.29.094,055+0,37%100
21.28.494,055+0,37%100
21.28.254,06+0,50%100
21.27.164,055+0,37%700
21.27.034,06+0,50%100
21.25.474,055+0,37%113
21.25.374,06+0,50%100
21.25.044,055+0,37%1.160
21.18.534,05+0,25%400
21.14.364,045+0,12%100
21.13.264,05+0,25%385
21.13.194,055+0,37%100
21.12.224,05+0,25%200
21.12.154,055+0,37%100
21.10.524,06+0,50%100
OraValoreVar.%Volume
21.10.384,055+0,37%200
21.09.384,06+0,50%100
21.09.214,055+0,37%600
21.08.214,05+0,25%100
21.07.464,045+0,12%100
21.07.054,05+0,25%200
21.02.514,045+0,12%100
21.02.124,05+0,25%300
21.01.214,045+0,12%300
21.00.404,05+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```