Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Holley

Mercato: NYSE

2,51
-3,83%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.062,51-3,83%4.000
17.21.032,505-4,02%100
17.21.032,51-3,83%3.801
17.20.532,515-3,64%200
17.20.512,5114-3,78%138
17.17.382,515-3,64%100
17.17.352,511-3,79%1.500
17.17.312,515-3,64%100
17.17.162,511-3,79%2.500
17.16.422,515-3,64%105
17.16.382,511-3,79%2.500
17.15.422,515-3,64%586
17.15.322,51-3,83%1.657
17.15.322,515-3,64%480
17.15.322,51-3,83%200
17.15.322,515-3,64%100
17.15.322,51-3,83%100
17.15.322,515-3,64%810
17.15.322,51-3,83%1.200
17.15.322,515-3,64%300
17.15.322,51-3,83%1.000
17.15.322,515-3,64%1.500
17.15.062,515-3,64%700
17.15.062,51-3,83%100
17.15.042,51-3,83%2.500
17.15.032,505-4,02%200
17.14.392,51-3,83%100
17.13.582,505-4,02%300
17.13.402,50-4,21%100
17.12.342,505-4,02%663
OraValoreVar.%Volume
17.12.342,50-4,21%100
17.12.342,5039-4,07%300
17.12.342,50-4,21%200
17.12.342,5039-4,07%433
17.12.342,50-4,21%200
17.12.342,5039-4,07%100
17.12.342,50-4,21%333
17.12.342,5039-4,07%100
17.12.342,50-4,21%100
17.12.342,5039-4,07%175
17.12.342,50-4,21%175
17.11.042,505-4,02%100
17.10.522,51-3,83%100
17.10.472,506-3,98%2.500
17.10.432,51-3,83%100
17.10.032,505-4,02%100
17.09.492,5007-4,19%2.000
17.09.412,51-3,83%1.056
17.08.092,505-4,02%2.200
17.07.592,50-4,21%780
17.07.472,505-4,02%2.000
17.07.272,5007-4,19%2.000
17.06.502,505-4,02%200
17.06.362,5007-4,19%2.000
17.05.292,505-4,02%100
17.05.292,51-3,83%1.700
17.01.512,505-4,02%227
17.01.392,51-3,83%300
17.00.152,50-4,21%400
17.00.142,51-3,83%2.662
OraValoreVar.%Volume
16.59.492,505-4,02%100
16.59.482,506-3,98%2.500
16.59.132,505-4,02%2.500
16.58.282,5009-4,18%2.500
16.56.502,505-4,02%200
16.56.492,51-3,83%3.200
16.56.492,5115-3,77%2.500
16.56.312,5108-3,80%3.000
16.52.072,51-3,83%3.838
16.52.072,515-3,64%369
16.52.042,505-4,02%100
16.51.252,5013-4,16%450
16.50.242,505-4,02%100
16.50.082,50-4,21%100
16.50.032,5013-4,16%195
16.50.022,51-3,83%1.300
16.48.462,5108-3,80%1.500
16.48.462,515-3,64%100
16.48.242,515-3,64%100
16.47.382,52-3,45%1.800
16.47.292,515-3,64%368
16.47.262,52-3,45%1.100
16.47.092,525-3,26%100
16.47.022,52-3,45%614
16.45.582,525-3,26%600
16.45.502,53-3,07%3.100
16.44.412,535-2,87%114
16.43.522,53-3,07%5.924
16.42.032,525-3,26%100
16.42.032,52-3,45%100
OraValoreVar.%Volume
16.42.032,525-3,26%100
16.42.032,52-3,45%100
16.42.032,525-3,26%100
16.42.032,5295-3,08%200
16.42.032,52-3,45%3.700
16.40.202,515-3,64%208
16.40.182,52-3,45%1.774
16.36.382,525-3,26%451
16.36.232,53-3,07%2.398
16.34.032,535-2,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```