Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Holley

Mercato: NYSE

2,53
+7,20%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.022,53INV.1.807.602
21.59.592,51-0,79%14.863
21.59.592,505-0,99%1.400
21.59.592,51-0,79%15.600
21.59.592,505-0,99%500
21.59.582,50-1,19%200
21.59.582,51-0,79%300
21.59.582,50-1,19%500
21.59.582,51-0,79%100
21.59.572,50-1,19%500
21.59.572,51-0,79%100
21.59.572,505-0,99%900
21.59.572,51-0,79%444
21.59.572,50-1,19%200
21.59.572,51-0,79%1.027
21.59.542,5098-0,80%5.000
21.59.532,51-0,79%1.991
21.59.502,50-1,19%118
21.59.492,505-0,99%1.700
21.59.492,51-0,79%1.742
21.59.492,505-0,99%458
21.59.492,51-0,79%1.384
21.59.492,505-0,99%916
21.59.462,515-0,59%458
21.59.462,51-0,79%4.672
21.59.462,508-0,87%225
21.59.462,51-0,79%5.137
21.59.462,51-0,79%56.012
21.59.452,505-0,99%412
21.59.422,505-0,99%100
OraValoreVar.%Volume
21.59.422,51-0,79%900
21.59.382,51-0,79%5.324
21.59.382,515-0,59%100
21.59.382,51-0,79%744
21.59.382,515-0,59%100
21.59.382,51-0,79%13.130
21.59.372,505-0,99%200
21.59.372,51-0,79%2.482
21.59.362,505-0,99%182
21.59.362,51-0,79%2.071
21.59.362,505-0,99%100
21.59.342,51-0,79%100
21.59.302,505-0,99%1.672
21.59.302,51-0,79%700
21.59.252,50-1,19%600
21.59.252,505-0,99%375
21.59.202,495-1,38%100
21.59.192,50-1,19%3.240
21.59.162,495-1,38%200
21.59.132,50-1,19%2.562
21.59.122,50-1,19%200
21.59.122,495-1,38%200
21.59.122,50-1,19%200
21.59.122,495-1,38%200
21.59.112,495-1,38%531
21.59.112,50-1,19%600
21.59.052,495-1,38%100
21.58.592,4905-1,56%209
21.58.572,495-1,38%600
21.58.572,50-1,19%5.690
OraValoreVar.%Volume
21.58.572,505-0,99%2.803
21.58.572,50-1,19%4.170
21.58.572,51-0,79%2.026
21.58.572,50-1,19%10.007
21.58.572,505-0,99%100
21.58.572,50-1,19%3.742
21.58.572,51-0,79%200
21.58.572,50-1,19%6.442
21.58.552,495-1,38%200
21.58.542,50-1,19%2.541
21.58.532,495-1,38%105
21.58.532,50-1,19%1.702
21.58.532,495-1,38%149
21.58.532,50-1,19%100
21.58.512,49-1,58%6.260
21.58.512,495-1,38%100
21.58.512,49-1,58%4.400
21.58.512,50-1,19%2.352
21.58.512,495-1,38%458
21.58.512,50-1,19%566
21.58.512,495-1,38%466
21.58.402,50-1,19%1.874
21.58.402,495-1,38%418
21.58.292,50-1,19%200
21.58.272,495-1,38%100
21.58.212,49-1,58%3.107
21.58.202,485-1,78%100
21.58.202,49-1,58%100
21.58.192,485-1,78%1.124
21.58.192,49-1,58%4.256
OraValoreVar.%Volume
21.58.192,485-1,78%100
21.58.192,49-1,58%14.021
21.58.002,485-1,78%3.154
21.57.592,49-1,58%936
21.57.452,485-1,78%4.015
21.57.412,49-1,58%11.874
21.57.412,495-1,38%100
21.57.412,49-1,58%2.003
21.57.412,495-1,38%100
21.57.412,49-1,58%300

(*) I dati sono limitati agli ultimi 100 contratti.

```