Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Holley

Mercato: NYSE

2,47
+1,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.022,47INV.97.438
21.59.592,475+0,20%268
21.59.572,48+0,40%393
21.59.542,475+0,20%4.254
21.59.482,48+0,40%100
21.59.462,47INV.100
21.59.402,475+0,20%379
21.59.402,475+0,20%200
21.59.402,47INV.5.381
21.59.402,475+0,20%100
21.59.402,47INV.529
21.59.332,47INV.4.900
21.59.252,475+0,20%300
21.59.152,47INV.500
21.59.142,475+0,20%3.307
21.58.572,485+0,61%2.954
21.58.522,48+0,40%991
21.58.032,485+0,61%200
21.57.562,49+0,81%2.300
21.57.532,485+0,61%100
21.57.492,49+0,81%101
21.57.472,485+0,61%4.400
21.57.472,4893+0,78%1.687
21.57.182,485+0,61%703
21.57.052,49+0,81%100
21.56.152,485+0,61%579
21.55.432,49+0,81%200
21.55.222,485+0,61%1.010
21.55.072,48+0,40%385
21.55.042,485+0,61%382
OraValoreVar.%Volume
21.54.532,49+0,81%200
21.54.442,485+0,61%1.724
21.54.292,49+0,81%100
21.54.082,485+0,61%400
21.54.042,49+0,81%100
21.54.002,485+0,61%200
21.54.002,49+0,81%500
21.53.302,485+0,61%100
21.53.152,48+0,40%100
21.52.422,485+0,61%200
21.51.342,48+0,40%200
21.51.092,485+0,61%6.529
21.51.062,48+0,40%14.462
21.50.392,475+0,20%201
21.50.322,48+0,40%100
21.50.122,475+0,20%849
21.50.112,48+0,40%1.165
21.50.112,475+0,20%800
21.50.102,48+0,40%11.652
21.50.102,485+0,61%1.524
21.50.102,48+0,40%200
21.50.102,485+0,61%200
21.50.102,48+0,40%1.600
21.50.102,485+0,61%347
21.50.102,48+0,40%4.800
21.50.102,485+0,61%100
21.50.102,48+0,40%1.300
21.50.102,485+0,61%2.463
21.50.022,48+0,40%100
21.50.022,485+0,61%2.986
OraValoreVar.%Volume
21.50.012,49+0,81%700
21.50.012,4892+0,78%535
21.50.012,485+0,61%2.962
21.50.012,49+0,81%6.787
21.49.262,495+1,01%298
21.49.252,49+0,81%300
21.49.062,50+1,21%100
21.48.002,495+1,01%300
21.47.392,50+1,21%100
21.47.082,50+1,21%200
21.47.082,495+1,01%278
21.45.072,495+1,01%267
21.42.592,49+0,81%300
21.42.592,495+1,01%100
21.42.442,50+1,21%8.103
21.42.442,5005+1,23%300
21.42.442,50+1,21%200
21.42.442,4999+1,21%151
21.39.462,505+1,42%2.631
21.38.372,50+1,21%100
21.38.052,495+1,01%200
21.37.282,49+0,81%700
21.37.272,495+1,01%4.936
21.37.272,49+0,81%14.280
21.37.272,485+0,61%2.900
21.37.262,48+0,40%24.773
21.37.252,4805+0,43%300
21.37.252,485+0,61%7.986
21.37.252,48+0,40%400
21.37.252,485+0,61%200
OraValoreVar.%Volume
21.37.252,48+0,40%100
21.37.252,475+0,20%734
21.37.252,48+0,40%100
21.37.252,475+0,20%100
21.37.252,48+0,40%300
21.37.252,475+0,20%100
21.37.252,48+0,40%400
21.37.252,475+0,20%100
21.37.252,48+0,40%500
21.37.252,475+0,20%300

(*) I dati sono limitati agli ultimi 100 contratti.

```