Milano 15:55
46.605 -0,42%
Nasdaq 16:27
24.992 -0,54%
Dow Jones 16:27
50.009 -0,36%
Londra 15:55
10.454 +0,96%
Francoforte 16:27
24.852 -0,55%

Holley

Mercato: NYSE

4,11
+1,73%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.28
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.28.244,11+1,73%500
16.28.244,105+1,61%100
16.28.244,10+1,49%592
16.27.424,095+1,36%511
16.27.414,10+1,49%200
16.27.394,09+1,24%876
16.26.534,08+0,99%1.200
16.25.344,07+0,74%3.288
16.22.574,075+0,87%100
16.20.524,08+0,99%205
16.16.294,095+1,36%390
16.16.294,09+1,24%100
16.16.294,09+1,24%470
16.16.224,095+1,36%450
16.06.454,09+1,24%900
16.04.154,095+1,36%100
16.03.004,09+1,24%800
16.02.274,095+1,36%100
16.00.374,10+1,49%1.700
16.00.014,11+1,73%929
16.00.014,105+1,61%294
15.58.504,105+1,61%1.380
15.57.444,11+1,73%145
15.57.434,10+1,49%820
15.56.204,09+1,24%300
15.54.324,089+1,21%433
15.52.194,09+1,24%150
15.47.014,08+0,99%568
15.46.564,09+1,24%500
15.40.514,085+1,11%216
OraValoreVar.%Volume
15.30.004,07+0,74%2.861
1.00.004,04INV.68.944

(*) I dati sono limitati agli ultimi 100 contratti.

```