Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Hometrust Bancshares

Mercato: NYSE

49,04
+0,14%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0349,04INV.267.571
21.59.5949,00-0,08%100
21.59.5948,915-0,25%100
21.59.5948,915-0,25%100
21.59.5749,01-0,06%600
21.59.5749,03-0,02%100
21.59.5749,01-0,06%200
21.59.5448,80-0,49%100
21.59.5348,81-0,47%100
21.59.5348,75-0,59%100
21.59.5048,965-0,15%100
21.59.1649,16+0,24%488
21.58.5849,12+0,16%100
21.58.5849,115+0,15%100
21.58.3549,08+0,08%200
21.58.3549,05+0,02%200
21.58.3549,08+0,08%200
21.58.3549,05+0,02%107
21.58.2248,94-0,20%100
21.58.1549,06+0,04%100
21.58.1549,05+0,02%100
21.58.1549,06+0,04%300
21.58.1549,02-0,04%562
21.58.1549,01-0,06%200
21.58.1549,04INV.126
21.58.1549,02-0,04%309
21.58.1549,04INV.200
21.56.4649,04INV.200
21.56.1149,06+0,04%100
21.56.0949,12+0,16%200
OraValoreVar.%Volume
21.55.5349,10+0,12%900
21.55.3849,09+0,10%100
21.55.2049,07+0,06%140
21.55.2048,98-0,12%260
21.55.1849,14+0,20%100
21.55.0949,22+0,37%100
21.55.0949,10+0,12%200
21.55.0949,15+0,22%962
21.55.0949,11+0,14%300
21.55.0949,10+0,12%662
21.55.0949,23+0,39%200
21.55.0949,22+0,37%100
21.55.0949,23+0,39%224
21.55.0949,22+0,37%100
21.55.0949,09+0,10%200
21.55.0149,10+0,12%200
21.55.0149,23+0,39%100
21.51.2749,00-0,08%200
21.51.2748,99-0,10%400
21.51.2749,00-0,08%200
21.51.2748,99-0,10%200
21.51.2748,90-0,29%600
21.51.2349,05+0,02%100
21.51.2349,11+0,14%100
21.51.2349,12+0,16%100
21.51.2349,03-0,02%100
21.51.2348,97-0,14%100
21.51.2349,03-0,02%100
21.51.2349,09+0,10%100
21.51.2349,02-0,04%100
OraValoreVar.%Volume
21.51.2349,04INV.100
21.51.2349,03-0,02%900
21.51.2349,02-0,04%100
21.51.2349,03-0,02%200
21.51.2349,05+0,02%200
21.51.2349,03-0,02%200
21.51.2349,06+0,04%100
21.51.2349,03-0,02%242
21.51.2349,06+0,04%100
21.51.2349,07+0,06%101
21.51.2349,05+0,02%279
21.51.2349,06+0,04%100
21.51.2348,97-0,14%300
21.50.5749,23+0,39%700
21.50.5749,25+0,43%700
21.50.2249,21+0,35%100
21.50.2149,19+0,31%100
21.50.0348,99-0,10%100
21.50.0348,995-0,09%100
21.50.0149,19+0,31%200
21.50.0149,14+0,20%100
21.50.0148,96-0,16%100
21.50.0149,20+0,33%116
21.50.0048,81-0,47%499
21.50.0048,85-0,39%200
21.50.0048,88-0,33%200
21.50.0048,95-0,18%100
21.50.0048,86-0,37%200
21.50.0048,94-0,20%100
21.50.0048,84-0,41%600
OraValoreVar.%Volume
21.50.0048,95-0,18%145
21.49.3548,835-0,42%200
21.49.3548,82-0,45%200
21.49.3548,85-0,39%200
21.49.3548,835-0,42%200
21.49.3548,85-0,39%200
21.49.3548,83-0,43%100
21.49.3548,82-0,45%900
21.49.3548,83-0,43%100
21.49.3548,82-0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```