Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Hometrust Bancshares

Mercato: NYSE

42,11
-0,78%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5042,11+0,14%100
20.59.3442,12+0,17%200
20.58.4242,01-0,10%100
20.58.0842,095+0,11%100
20.57.0942,14+0,21%262
20.56.2542,05INV.919
20.55.2042,14+0,21%100
20.55.1942,11+0,14%331
20.53.4142,05INV.1.137
20.53.4142,04-0,02%262
20.53.4142,10+0,12%100
20.53.3142,03-0,05%100
20.53.1242,04-0,02%312
20.52.3441,99-0,14%200
20.52.3041,95-0,24%200
20.47.0842,02-0,07%100
20.45.3742,01-0,10%100
20.45.0542,055+0,01%100
20.42.3042,00-0,12%400
20.41.5542,085+0,08%100
20.41.5342,00-0,12%100
20.41.2142,01-0,10%100
20.35.3842,04-0,02%100
20.34.0842,165+0,27%100
20.32.5842,16+0,26%100
20.31.3442,03-0,05%100
20.08.3742,16+0,26%100
20.03.3742,11+0,14%200
20.03.3742,16+0,26%100
20.03.3742,12+0,17%200
OraValoreVar.%Volume
19.43.5142,17+0,29%100
19.43.5142,24+0,45%100
19.43.3242,28+0,55%200
19.08.3442,09+0,10%236
19.08.3442,07+0,05%100
19.08.3442,05INV.200
18.47.3142,05INV.100
18.44.3542,195+0,34%100
18.27.5842,28+0,55%100
18.27.5842,24+0,45%100
18.07.0642,29+0,57%100
18.06.5942,31+0,62%100
18.06.5942,23+0,43%100
18.06.5942,22+0,40%200
18.00.3942,21+0,38%100
17.58.3942,22+0,40%100
17.58.3942,19+0,33%100
17.48.5542,21+0,38%100
17.48.5542,22+0,40%400
17.42.0542,175+0,30%100
17.42.0442,10+0,12%100
17.42.0242,09+0,10%100
17.41.3442,08+0,07%400
17.41.3442,005-0,11%100
17.40.0741,93-0,29%100
17.37.1042,015-0,08%200
17.34.3242,02-0,07%100
17.32.5542,055+0,01%100
17.27.3041,94-0,26%200
17.26.5541,93-0,29%400
OraValoreVar.%Volume
17.26.4041,96-0,21%500
16.53.0842,03-0,05%500
16.38.2242,12+0,17%200
16.31.4642,28+0,55%100
16.31.4642,135+0,20%500
16.31.1742,19+0,33%100
16.31.1642,30+0,59%200
16.31.1642,31+0,62%100
16.31.1642,26+0,50%103
16.31.1642,31+0,62%100
16.31.1642,29+0,57%100
16.31.1642,27+0,52%100
16.23.5042,215+0,39%100
15.38.0842,265+0,51%100
15.34.4842,26+0,50%100
15.34.4842,23+0,43%100
15.34.4842,29+0,57%100
15.13.1941,99-0,14%100
15.12.1741,97-0,19%300
15.11.0441,69-0,86%100
15.11.0441,98-0,17%100
15.11.0241,94-0,26%100
15.11.0241,70-0,83%100
15.11.0241,69-0,86%100
15.10.1541,65-0,95%200
15.10.0141,67-0,90%100
15.09.5641,66-0,93%100
15.09.4341,69-0,86%100
15.03.3741,90-0,36%100
15.03.2241,93-0,29%100
OraValoreVar.%Volume
14.37.5441,95-0,24%100
14.35.0742,12+0,17%100
14.30.0042,00-0,12%402
0.00.0042,44+0,93%9.576

(*) I dati sono limitati agli ultimi 100 contratti.

```