Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Honeywell Aerospace

Mercato: NASDAQ - National

227,29
+2,81%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00227,29+2,81%735.039
21.59.59227,09+2,72%100
21.59.59226,89+2,63%100
21.59.59226,94+2,65%200
21.59.59227,095+2,72%100
21.59.59227,29+2,81%143
21.59.58227,10+2,72%100
21.59.58227,07+2,71%1.551
21.59.58227,185+2,76%100
21.59.57227,07+2,71%103
21.59.57227,09+2,72%133
21.59.57227,29+2,81%200
21.59.56227,27+2,80%100
21.59.56227,31+2,82%700
21.59.56227,30+2,81%100
21.59.55227,32+2,82%107
21.59.55227,30+2,81%100
21.59.55227,29+2,81%200
21.59.55227,07+2,71%229
21.59.55226,83+2,60%166
21.59.54226,68+2,53%100
21.59.54226,99+2,67%100
21.59.54227,00+2,68%100
21.59.53227,05+2,70%100
21.59.53227,32+2,82%100
21.59.52227,075+2,71%100
21.59.52227,10+2,72%100
21.59.52227,16+2,75%343
21.59.52227,19+2,76%521
21.59.52227,51+2,91%100
OraValoreVar.%Volume
21.59.52227,50+2,90%100
21.59.52227,33+2,83%260
21.59.52227,31+2,82%100
21.59.52227,25+2,79%100
21.59.50226,7106+2,55%100
21.59.50226,69+2,54%306
21.59.50227,00+2,68%241
21.59.50226,97+2,66%200
21.59.50226,84+2,61%100
21.59.49227,43+2,87%200
21.59.49227,49+2,90%400
21.59.48227,5677+2,93%200
21.59.48227,68+2,99%100
21.59.44228,00+3,13%100
21.59.42228,72+3,46%100
21.59.41228,33+3,28%100
21.59.41227,38+2,85%101
21.59.41227,46+2,89%100
21.59.40227,33+2,83%100
21.59.39226,77+2,57%200
21.59.39226,80+2,59%100
21.59.38226,76+2,57%200
21.59.38226,71+2,55%100
21.59.37226,67+2,53%100
21.59.37226,64+2,51%100
21.59.37226,65+2,52%400
21.59.37226,66+2,52%100
21.59.37226,76+2,57%200
21.59.37226,75+2,56%200
21.59.36226,66+2,52%1.000
OraValoreVar.%Volume
21.59.35226,65+2,52%100
21.59.34226,605+2,50%200
21.59.32226,66+2,52%120
21.59.31226,55+2,47%400
21.59.31226,56+2,48%422
21.59.30226,605+2,50%100
21.59.29226,66+2,52%580
21.59.26226,76+2,57%100
21.59.25226,62+2,51%100
21.59.25226,76+2,57%300
21.59.25226,60+2,50%100
21.59.23226,43+2,42%174
21.59.23226,35+2,38%120
21.59.23226,33+2,37%100
21.59.23226,35+2,38%100
21.59.23226,33+2,37%100
21.59.21226,23+2,33%400
21.59.21226,22+2,32%100
21.59.21226,21+2,32%100
21.59.21226,02+2,23%500
21.59.21226,115+2,28%100
21.59.21226,045+2,25%100
21.59.21226,11+2,28%100
21.59.21226,00+2,23%910
21.59.19226,22+2,32%245
21.59.19226,00+2,23%2.200
21.59.19225,99+2,22%400
21.59.18226,00+2,23%100
21.59.17225,99+2,22%100
21.59.17226,00+2,23%500
OraValoreVar.%Volume
21.59.15225,99+2,22%100
21.59.14226,00+2,23%900
21.59.13225,99+2,22%300
21.59.11226,00+2,23%1.840
21.59.05225,99+2,22%600
21.59.05226,00+2,23%1.445
21.59.04225,9995+2,23%124
21.59.04226,00+2,23%5.662
21.59.01225,965+2,21%109
21.59.01226,00+2,23%1.263

(*) I dati sono limitati agli ultimi 100 contratti.

```