Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Honeywell Aerospace

Mercato: NASDAQ - National

224,35
-5,79%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00224,35-5,79%269.007
21.59.57224,45-5,75%300
21.59.57224,50-5,73%969
21.59.56224,44-5,75%100
21.59.56224,375-5,78%100
21.59.56224,43-5,76%100
21.59.56224,375-5,78%300
21.59.56224,51-5,72%100
21.59.55224,395-5,77%100
21.59.55224,415-5,76%100
21.59.55224,55-5,71%100
21.59.55224,46-5,74%100
21.59.55224,30-5,81%498
21.59.55224,44-5,75%214
21.59.55224,57-5,70%100
21.59.55224,58-5,69%620
21.59.54224,57-5,70%200
21.59.54224,383-5,78%122
21.59.51224,78-5,61%100
21.59.51224,60-5,69%100
21.59.50224,46-5,74%200
21.59.50224,48-5,74%100
21.59.50224,46-5,74%200
21.59.50224,47-5,74%200
21.59.50224,59-5,69%519
21.59.50224,36-5,79%100
21.59.50224,45-5,75%162
21.59.50224,46-5,74%100
21.59.50224,47-5,74%100
21.59.50224,48-5,74%200
OraValoreVar.%Volume
21.59.47224,60-5,69%120
21.59.47224,59-5,69%210
21.59.47224,37-5,78%100
21.59.47224,50-5,73%111
21.59.46224,36-5,79%100
21.59.46224,515-5,72%100
21.59.45224,4375-5,75%100
21.59.45224,455-5,75%100
21.59.45224,51-5,72%130
21.59.45224,455-5,75%100
21.59.45224,44-5,75%100
21.59.45224,45-5,75%100
21.59.45224,44-5,75%100
21.59.45224,45-5,75%200
21.59.45224,44-5,75%200
21.59.45224,45-5,75%300
21.59.45224,42-5,76%400
21.59.42224,53-5,72%341
21.59.42224,55-5,71%399
21.59.42224,53-5,72%100
21.59.42224,50-5,73%100
21.59.41224,61-5,68%203
21.59.41224,50-5,73%909
21.59.40224,518-5,72%158
21.59.40224,50-5,73%200
21.59.39224,62-5,68%100
21.59.38224,48-5,74%100
21.59.37224,63-5,67%100
21.59.36224,44-5,75%101
21.59.36224,45-5,75%100
OraValoreVar.%Volume
21.59.35224,63-5,67%100
21.59.34224,672-5,66%188
21.59.32224,68-5,65%200
21.59.32224,59-5,69%200
21.59.32224,535-5,71%100
21.59.32224,53-5,72%100
21.59.32224,65-5,66%172
21.59.32224,63-5,67%100
21.59.32224,535-5,71%100
21.59.31224,64-5,67%100
21.59.31224,44-5,75%100
21.59.31224,45-5,75%100
21.59.30224,64-5,67%100
21.59.30224,44-5,75%287
21.59.29224,545-5,71%100
21.59.28224,44-5,75%287
21.59.28224,545-5,71%200
21.59.28224,55-5,71%100
21.59.28224,64-5,67%200
21.59.25224,44-5,75%515
21.59.22224,65-5,66%200
21.59.16224,2901-5,82%500
21.59.16224,45-5,75%1.123
21.59.09224,43-5,76%100
21.59.09224,47-5,74%382
21.59.09224,45-5,75%864
21.59.09224,36-5,79%100
21.59.08224,40-5,77%100
21.59.08224,35-5,79%100
21.59.08224,37-5,78%591
OraValoreVar.%Volume
21.59.08224,39-5,77%354
21.59.08224,37-5,78%100
21.59.07224,33-5,80%200
21.59.06224,29-5,82%100
21.59.05224,265-5,83%100
21.59.04224,18-5,86%366
21.59.04224,26-5,83%300
21.59.04224,315-5,81%100
21.59.04224,26-5,83%200
21.59.03224,275-5,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```