Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Honeywell Aerospace

Mercato: NASDAQ - National

224,35
-5,79%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00224,35INV.269.007
21.59.57224,45+0,04%300
21.59.57224,50+0,07%969
21.59.56224,44+0,04%100
21.59.56224,375+0,01%100
21.59.56224,43+0,04%100
21.59.56224,375+0,01%300
21.59.56224,51+0,07%100
21.59.55224,395+0,02%100
21.59.55224,415+0,03%100
21.59.55224,55+0,09%100
21.59.55224,46+0,05%100
21.59.55224,30-0,02%498
21.59.55224,44+0,04%214
21.59.55224,57+0,10%100
21.59.55224,58+0,10%620
21.59.54224,57+0,10%200
21.59.54224,383+0,01%122
21.59.51224,78+0,19%100
21.59.51224,60+0,11%100
21.59.50224,46+0,05%200
21.59.50224,48+0,06%100
21.59.50224,46+0,05%200
21.59.50224,47+0,05%200
21.59.50224,59+0,11%519
21.59.50224,36INV.100
21.59.50224,45+0,04%162
21.59.50224,46+0,05%100
21.59.50224,47+0,05%100
21.59.50224,48+0,06%200
OraValoreVar.%Volume
21.59.47224,60+0,11%120
21.59.47224,59+0,11%210
21.59.47224,37+0,01%100
21.59.47224,50+0,07%111
21.59.46224,36INV.100
21.59.46224,515+0,07%100
21.59.45224,4375+0,04%100
21.59.45224,455+0,05%100
21.59.45224,51+0,07%130
21.59.45224,455+0,05%100
21.59.45224,44+0,04%100
21.59.45224,45+0,04%100
21.59.45224,44+0,04%100
21.59.45224,45+0,04%200
21.59.45224,44+0,04%200
21.59.45224,45+0,04%300
21.59.45224,42+0,03%400
21.59.42224,53+0,08%341
21.59.42224,55+0,09%399
21.59.42224,53+0,08%100
21.59.42224,50+0,07%100
21.59.41224,61+0,12%203
21.59.41224,50+0,07%909
21.59.40224,518+0,07%158
21.59.40224,50+0,07%200
21.59.39224,62+0,12%100
21.59.38224,48+0,06%100
21.59.37224,63+0,12%100
21.59.36224,44+0,04%101
21.59.36224,45+0,04%100
OraValoreVar.%Volume
21.59.35224,63+0,12%100
21.59.34224,672+0,14%188
21.59.32224,68+0,15%200
21.59.32224,59+0,11%200
21.59.32224,535+0,08%100
21.59.32224,53+0,08%100
21.59.32224,65+0,13%172
21.59.32224,63+0,12%100
21.59.32224,535+0,08%100
21.59.31224,64+0,13%100
21.59.31224,44+0,04%100
21.59.31224,45+0,04%100
21.59.30224,64+0,13%100
21.59.30224,44+0,04%287
21.59.29224,545+0,09%100
21.59.28224,44+0,04%287
21.59.28224,545+0,09%200
21.59.28224,55+0,09%100
21.59.28224,64+0,13%200
21.59.25224,44+0,04%515
21.59.22224,65+0,13%200
21.59.16224,2901-0,03%500
21.59.16224,45+0,04%1.123
21.59.09224,43+0,04%100
21.59.09224,47+0,05%382
21.59.09224,45+0,04%864
21.59.09224,36INV.100
21.59.08224,40+0,02%100
21.59.08224,35INV.100
21.59.08224,37+0,01%591
OraValoreVar.%Volume
21.59.08224,39+0,02%354
21.59.08224,37+0,01%100
21.59.07224,33-0,01%200
21.59.06224,29-0,03%100
21.59.05224,265-0,04%100
21.59.04224,18-0,08%366
21.59.04224,26-0,04%300
21.59.04224,315-0,02%100
21.59.04224,26-0,04%200
21.59.03224,275-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```