Milano 11:04
52.187 +1,24%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 11:04
10.723 +0,60%
Francoforte 11:04
25.535 +0,91%

Honeywell Aerospace

Mercato: NASDAQ - National

163,6
-2,11%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.00163,60INV.6.248.442
21.59.59163,595INV.300
21.59.59163,57-0,02%1.132
21.59.59163,58-0,01%100
21.59.59163,57-0,02%3.099
21.59.59163,58-0,01%100
21.59.59163,57-0,02%500
21.59.59163,60INV.100
21.59.59163,57-0,02%100
21.59.58163,60INV.303
21.59.58163,63+0,02%202
21.59.58163,56-0,02%100
21.59.57163,57-0,02%600
21.59.57163,64+0,02%277
21.59.57163,60INV.918
21.59.57163,61+0,01%300
21.59.57163,64+0,02%184
21.59.57163,65+0,03%100
21.59.57163,61+0,01%118
21.59.56163,67+0,04%259
21.59.56163,59-0,01%100
21.59.55163,67+0,04%100
21.59.52163,72+0,07%100
21.59.52163,71+0,07%100
21.59.52163,66+0,04%100
21.59.52163,73+0,08%100
21.59.51163,585-0,01%100
21.59.50163,70+0,06%105
21.59.50163,64+0,02%3.765
21.59.50163,66+0,04%259
OraValoreVar.%Volume
21.59.50163,675+0,05%1.017
21.59.49163,63+0,02%100
21.59.49163,71+0,07%100
21.59.49163,79+0,12%175
21.59.49163,72+0,07%100
21.59.49163,73+0,08%100
21.59.49163,74+0,09%283
21.59.49163,73+0,08%100
21.59.49163,74+0,09%300
21.59.49163,72+0,07%100
21.59.49163,74+0,09%100
21.59.49163,79+0,12%117
21.59.49163,72+0,07%100
21.59.49163,74+0,09%299
21.59.49163,75+0,09%200
21.59.49163,71+0,07%696
21.59.49163,70+0,06%100
21.59.49163,71+0,07%400
21.59.49163,77+0,10%200
21.59.49163,72+0,07%100
21.59.49163,71+0,07%200
21.59.49163,78+0,11%100
21.59.49163,76+0,10%200
21.59.49163,71+0,07%100
21.59.49163,70+0,06%315
21.59.49163,68+0,05%100
21.59.49163,71+0,07%300
21.59.49163,70+0,06%678
21.59.49163,68+0,05%120
21.59.49163,65+0,03%200
OraValoreVar.%Volume
21.59.49163,69+0,06%240
21.59.49163,68+0,05%201
21.59.49163,675+0,05%203
21.59.49163,67+0,04%240
21.59.49163,68+0,05%120
21.59.49163,69+0,06%100
21.59.49163,67+0,04%220
21.59.49163,66+0,04%100
21.59.49163,70+0,06%200
21.59.49163,69+0,06%100
21.59.49163,67+0,04%200
21.59.48163,59-0,01%203
21.59.48163,615+0,01%100
21.59.46163,56-0,02%100
21.59.46163,60INV.100
21.59.46163,56-0,02%117
21.59.46163,60INV.460
21.59.46163,62+0,01%100
21.59.46163,59-0,01%510
21.59.46163,615+0,01%108
21.59.46163,61+0,01%100
21.59.46163,60INV.1.264
21.59.46163,63+0,02%100
21.59.45163,636+0,02%101
21.59.45163,63+0,02%182
21.59.45163,65+0,03%100
21.59.45163,655+0,03%249
21.59.45163,62+0,01%100
21.59.44163,63+0,02%100
21.59.44163,65+0,03%900
OraValoreVar.%Volume
21.59.43163,67+0,04%100
21.59.43163,66+0,04%100
21.59.43163,68+0,05%100
21.59.43163,67+0,04%100
21.59.43163,65+0,03%328
21.59.41163,67+0,04%167
21.59.41163,66+0,04%100
21.59.41163,67+0,04%355
21.59.41163,65+0,03%200
21.59.41163,665+0,04%660

(*) I dati sono limitati agli ultimi 100 contratti.

```