Milano 11-mag
49.665 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 0,00%
Francoforte 11-mag
24.350 0,00%

Hooker Furnishings

Mercato: NASDAQ - National

12,8
-3,83%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.3612,81-3,76%100
21.58.4612,80-3,83%100
21.58.4612,79-3,91%100
21.58.4612,80-3,83%100
21.58.4412,79-3,91%307
21.58.3712,80-3,83%200
21.57.1412,79-3,91%100
21.57.1412,80-3,83%100
21.57.1412,785-3,94%101
21.57.1312,81-3,76%300
21.57.1312,82-3,68%100
21.57.1312,81-3,76%200
21.57.1312,82-3,68%300
21.57.1212,81-3,76%100
21.57.1212,775-4,02%100
21.57.1212,81-3,76%100
21.56.5512,73-4,36%100
21.56.4812,81-3,76%100
21.56.2712,73-4,36%100
21.55.4912,81-3,76%100
21.55.4812,795-3,87%200
21.55.1412,73-4,36%100
21.54.0912,74-4,28%100
21.53.4012,795-3,87%100
21.52.3712,73-4,36%100
21.51.5812,72-4,43%100
21.51.3812,775-4,02%100
21.50.3812,69-4,66%100
21.49.4812,77-4,06%100
21.49.4812,76-4,13%200
OraValoreVar.%Volume
21.43.1312,74-4,28%100
21.40.3912,765-4,09%100
21.40.3212,76-4,13%200
21.37.2812,74-4,28%100
21.36.3112,915-2,97%140
21.34.1012,76-4,13%100
21.32.4312,88-3,23%100
21.32.4312,89-3,16%100
21.31.3112,94-2,78%100
21.31.3112,93-2,85%100
21.30.0012,94-2,78%100
21.28.2812,97-2,55%100
21.27.4113,04-2,03%100
21.27.4113,05-1,95%100
21.26.5113,06-1,88%100
21.26.5113,07-1,80%100
21.17.0413,21-0,75%300
21.13.4413,30-0,08%300
21.08.0513,22-0,68%100
21.08.0513,30-0,08%100
21.04.0413,32+0,08%316
20.54.0613,385+0,56%342
20.39.3313,34+0,23%200
20.33.1713,21-0,75%100
20.33.1713,23-0,60%100
20.31.3113,24-0,53%100
20.29.0613,385+0,56%300
20.29.0413,22-0,68%200
20.29.0413,25-0,45%100
20.29.0413,21-0,75%400
OraValoreVar.%Volume
20.27.2113,40+0,68%100
20.11.3613,285-0,19%100
20.08.4813,39+0,60%100
20.07.5813,285-0,19%100
20.07.0713,265-0,34%100
20.06.4113,23-0,60%100
20.02.2813,265-0,34%200
19.56.2813,30-0,08%100
19.54.0613,27-0,30%100
19.53.4813,14-1,28%301
19.44.1113,08-1,73%300
19.44.1113,085-1,69%300
19.44.1113,0825-1,71%200
19.44.1113,085-1,69%300
19.41.5013,04-2,03%100
19.37.0213,08-1,73%100
19.31.4613,04-2,03%100
19.31.4613,085-1,69%100
19.11.3113,085-1,69%100
18.34.1113,11-1,50%100
18.34.1113,085-1,69%100
18.34.1113,10-1,58%100
18.33.2113,19-0,90%100
18.33.2113,17-1,05%200
18.32.3313,19-0,90%100
18.29.4813,255-0,41%100
18.29.4813,42+0,83%263
18.29.4713,255-0,41%100
18.29.4713,26-0,38%100
18.29.4713,275-0,26%200
OraValoreVar.%Volume
18.29.4713,255-0,41%300
18.29.2213,25-0,45%100
18.29.2213,155-1,16%100
18.21.2713,09-1,65%100
18.21.2713,02-2,18%100
18.21.2713,01-2,25%200
18.21.2713,11-1,50%300
18.06.3612,99-2,40%100
18.06.3612,98-2,48%100
18.06.3612,98-2,48%200

(*) I dati sono limitati agli ultimi 100 contratti.

```