Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Hooker Furnishings

Mercato: NASDAQ - National

17,1
-0,29%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.4717,10-0,29%300
21.59.4117,11-0,23%100
21.59.4117,29+0,82%200
21.59.4117,10-0,29%154
21.59.4117,12-0,17%100
21.59.4017,1259-0,14%100
21.59.4017,10-0,29%500
21.57.0917,24+0,52%100
21.57.0217,03-0,70%100
21.56.4117,155+0,03%300
21.56.4117,195+0,26%200
21.55.4617,12-0,17%100
21.55.4117,24+0,52%200
21.54.4117,16+0,06%100
21.52.5517,06-0,52%100
21.52.5017,11-0,23%100
21.52.4017,18+0,17%100
21.52.4017,17+0,12%100
21.52.4017,18+0,17%780
21.52.4017,17+0,12%100
21.52.4017,16+0,06%100
21.52.4017,18+0,17%100
21.52.4017,21+0,35%100
21.52.0217,285+0,79%100
21.51.4717,18+0,17%100
21.51.2817,225+0,44%100
21.51.0917,25+0,58%100
21.51.0917,29+0,82%100
21.51.0917,30+0,87%1.193
21.51.0917,31+0,93%100
OraValoreVar.%Volume
21.51.0917,355+1,20%313
21.51.0917,18+0,17%100
21.51.0017,39+1,40%100
21.50.5517,355+1,20%413
21.46.0817,32+0,99%100
21.46.0717,22+0,41%100
21.45.3917,1901+0,23%1.360
21.43.1817,275+0,73%100
21.32.4917,23+0,47%100
21.23.5817,28+0,76%100
21.22.5917,21+0,35%360
21.16.2917,27+0,70%125
21.02.1217,265+0,67%180
20.59.1717,19+0,23%100
20.59.1717,20+0,29%100
20.59.1117,26+0,64%7.336
20.59.1117,15INV.300
20.59.1117,22+0,41%100
20.59.1117,20+0,29%100
20.59.1117,21+0,35%100
20.59.1117,25+0,58%100
20.53.4617,23+0,47%100
20.46.1117,31+0,93%100
20.15.0017,32+0,99%100
19.48.0617,305+0,90%719
19.43.3017,2914+0,82%100
19.30.5017,39+1,40%200
19.30.3017,22+0,41%100
19.26.2617,31+0,93%100
19.26.2617,29+0,82%171
OraValoreVar.%Volume
19.26.2617,30+0,87%200
19.26.2617,30+0,87%100
19.14.5417,37+1,28%100
19.08.0317,32+0,99%100
19.07.3717,345+1,14%143
19.07.2317,35+1,17%200
19.07.1217,305+0,90%230
19.06.3717,34+1,11%150
19.06.3717,305+0,90%100
18.56.5017,295+0,85%100
18.34.0817,28+0,76%100
18.34.0817,19+0,23%100
18.32.5017,2309+0,47%304
18.21.3917,25+0,58%180
18.04.0017,269+0,69%175
18.03.4817,1362-0,08%200
17.44.1117,20+0,29%200
17.44.1117,19+0,23%300
17.44.1117,19+0,23%100
17.43.1817,125-0,15%116
17.38.5617,19+0,23%100
17.38.5617,18+0,17%100
17.38.5617,17+0,12%100
17.38.5117,15INV.100
17.38.5117,145-0,03%100
17.38.5117,15INV.100
17.38.5117,20+0,29%1.213
17.38.5117,215+0,38%200
17.38.3417,20+0,29%100
17.38.3417,23+0,47%100
OraValoreVar.%Volume
17.38.3417,20+0,29%3.556
17.38.3417,21+0,35%200
17.38.2817,14-0,06%100
17.38.2817,11-0,23%100
17.38.2817,13-0,12%100
17.38.2017,199+0,29%2.325
17.37.1117,13-0,12%2.300
17.35.1417,125-0,15%100
17.35.1017,1375-0,07%100
17.35.0917,18+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```