Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Hooker Furnishings

Mercato: NASDAQ - National

11,55
-2,37%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5411,75-0,68%100
21.59.2111,62-1,78%100
21.55.3411,59-2,03%100
20.50.5711,645-1,56%100
20.42.4911,7445-0,72%308
20.14.1111,78-0,42%100
19.36.0011,96+1,10%127
19.35.4711,95+1,01%100
18.46.4811,74-0,76%200
18.36.0311,8425+0,11%1.154
18.35.1911,855+0,21%200
18.35.1811,74-0,76%100
18.35.1811,7301-0,84%672
18.35.1811,73-0,85%200
18.35.1811,74-0,76%700
18.35.1811,75-0,68%200
18.25.4711,99+1,35%100
18.24.1811,82-0,08%200
18.24.1811,8199-0,09%300
18.24.1811,81-0,17%200
18.24.1811,80-0,25%100
18.24.1811,81-0,17%700
18.24.1811,83INV.470
18.00.5511,705-1,06%100
18.00.4611,75-0,68%100
18.00.0011,705-1,06%100
17.59.0911,65-1,52%991
17.51.5811,68-1,27%100
17.26.2311,55-2,37%159
17.25.4511,5475-2,39%100
OraValoreVar.%Volume
17.25.4111,55-2,37%120
17.13.1711,545-2,41%100
16.44.4011,40-3,63%200
16.42.3711,45-3,21%600
16.42.3111,43-3,38%100
16.42.1311,59-2,03%100
16.13.4911,46-3,13%100
16.13.4911,45-3,21%700
16.13.4911,455-3,17%100
16.13.4911,46-3,13%100
16.13.4911,455-3,17%100
16.13.4911,45-3,21%2.100
15.55.0611,52-2,62%200
15.34.0211,0876-6,28%635
15.30.1511,83INV.625
15.30.1311,81-0,17%100
22.00.0011,83INV.113

(*) I dati sono limitati agli ultimi 100 contratti.

```