Milano 17:35
51.265 -1,00%
Nasdaq 19:10
29.397 -0,15%
Dow Jones 19:10
52.057 +0,26%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Hooker Furnishings

Mercato: NASDAQ - National

17,32
+0,99%

valuta in USD

Ultimo aggiornamento: 26/06/2026 19.08
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
19.08.0317,32+0,99%100
19.07.3717,345+1,14%143
19.07.2317,35+1,17%200
19.07.1217,305+0,90%230
19.06.3717,34+1,11%150
19.06.3717,305+0,90%100
18.56.5017,295+0,85%100
18.34.0817,28+0,76%100
18.34.0817,19+0,23%100
18.32.5017,2309+0,47%304
18.21.3917,25+0,58%180
18.04.0017,269+0,69%175
18.03.4817,1362-0,08%200
17.44.1117,20+0,29%200
17.44.1117,19+0,23%300
17.44.1117,19+0,23%100
17.43.1817,125-0,15%116
17.38.5617,19+0,23%100
17.38.5617,18+0,17%100
17.38.5617,17+0,12%100
17.38.5117,15INV.100
17.38.5117,145-0,03%100
17.38.5117,15INV.100
17.38.5117,20+0,29%1.213
17.38.5117,215+0,38%200
17.38.3417,20+0,29%100
17.38.3417,23+0,47%100
17.38.3417,20+0,29%3.556
17.38.3417,21+0,35%200
17.38.2817,14-0,06%100
OraValoreVar.%Volume
17.38.2817,11-0,23%100
17.38.2817,13-0,12%100
17.38.2017,199+0,29%2.325
17.37.1117,13-0,12%2.300
17.35.1417,125-0,15%100
17.35.1017,1375-0,07%100
17.35.0917,18+0,17%100
17.35.0917,15INV.200
17.35.0917,13-0,12%100
17.35.0917,20+0,29%100
17.35.0917,19+0,23%382
17.35.0917,13-0,12%100
17.35.0917,15INV.100
17.35.0917,13-0,12%100
17.35.0917,15INV.400
17.35.0917,13-0,12%200
17.35.0917,15INV.200
17.35.0917,12-0,17%100
17.24.0017,20+0,29%100
17.22.0217,23+0,47%200
17.22.0217,25+0,58%931
17.22.0217,24+0,52%100
17.19.4617,25+0,58%100
17.19.4617,23+0,47%200
17.15.0717,31+0,93%200
17.15.0617,32+0,99%200
17.15.0617,29+0,82%257
17.14.5117,25+0,58%100
17.09.0617,32+0,99%100
17.09.0317,27+0,70%100
OraValoreVar.%Volume
17.09.0317,31+0,93%100
17.09.0317,29+0,82%200
17.03.3217,22+0,41%100
17.00.3517,24+0,52%200
17.00.3217,21+0,35%100
17.00.0817,215+0,38%100
16.58.0817,24+0,52%100
16.57.2917,15INV.150
16.56.4817,22+0,41%100
16.56.2917,15INV.275
16.55.4817,22+0,41%100
16.55.3217,215+0,38%100
16.55.3217,24+0,52%100
16.50.3117,29+0,82%100
16.50.2817,30+0,87%100
16.46.2517,31+0,93%100
16.45.1417,3788+1,33%289
16.44.3717,315+0,96%215
16.41.3117,41+1,52%200
16.41.0617,40+1,46%100
16.41.0617,41+1,52%244
16.41.0617,40+1,46%100
16.41.0617,395+1,43%200
16.41.0517,38+1,34%200
16.41.0517,385+1,37%100
16.41.0517,38+1,34%600
16.40.4117,31+0,93%100
16.40.1617,29+0,82%100
16.38.5617,295+0,85%126
16.37.0117,28+0,76%300
OraValoreVar.%Volume
16.37.0117,27+0,70%200
16.37.0117,28+0,76%100
16.36.3117,39+1,40%100
16.36.3117,38+1,34%300
16.36.3117,38+1,34%100
16.34.5817,27+0,70%114
16.31.2517,38+1,34%100
16.28.4817,3999+1,46%115
16.28.4817,40+1,46%100
16.27.1817,33+1,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```