Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Hooker Furnishings

Mercato: NASDAQ - National

14,77
-4,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0014,77INV.4.893
21.59.5314,775+0,03%100
21.59.5314,71-0,41%100
21.59.4714,74-0,20%200
21.59.4714,77INV.100
21.59.4414,745-0,17%100
21.59.4314,77INV.200
21.59.4314,74-0,20%200
21.59.4314,71-0,41%265
21.59.3214,72-0,34%100
21.59.2914,71-0,41%800
21.59.2114,76-0,07%300
21.59.2114,74-0,20%300
21.59.2014,77INV.300
21.59.2014,81+0,27%300
21.59.2014,845+0,51%100
21.59.1214,82+0,34%200
21.58.5514,83+0,41%200
21.57.5414,91+0,95%100
21.57.1214,83+0,41%200
21.53.4314,875+0,71%100
21.51.5514,93+1,08%100
21.50.3215,01+1,62%100
21.49.0414,93+1,08%110
21.40.2415,005+1,59%100
21.40.2315,07+2,03%100
21.35.5814,97+1,35%200
21.35.5814,98+1,42%200
21.30.4714,94+1,15%300
21.14.1614,945+1,18%100
OraValoreVar.%Volume
21.14.1214,94+1,15%328
20.43.3814,955+1,25%100
20.36.4914,96+1,29%100
20.36.3714,98+1,42%100
20.35.3114,96+1,29%100
20.34.3714,975+1,39%200
20.34.3714,95+1,22%200
20.34.3614,95+1,22%200
20.05.4914,955+1,25%100
20.02.1014,9299+1,08%1.000
19.40.0814,97+1,35%100
19.40.0714,98+1,42%400
19.39.0515,00+1,56%279
19.39.0515,01+1,62%100
19.38.2315,055+1,93%100
19.38.2215,01+1,62%440
19.38.2215,00+1,56%300
19.06.1214,95+1,22%100
19.03.2714,975+1,39%100
19.03.1614,94+1,15%100
18.41.3615,03+1,76%200
18.20.2915,09+2,17%100
17.49.1014,97+1,35%200
17.49.1015,035+1,79%100
17.49.1014,98+1,42%200
17.23.5515,10+2,23%234
16.41.1715,03+1,76%368
16.33.2614,95+1,22%217
16.08.3414,91+0,95%100
16.08.3414,96+1,29%100
OraValoreVar.%Volume
15.30.0115,24+3,18%1.262
22.00.0015,43+4,47%2.835

(*) I dati sono limitati agli ultimi 100 contratti.

```