Milano 17:13
51.190 -1,14%
Nasdaq 17:13
29.155 -0,97%
Dow Jones 17:13
51.920 0,00%
Londra 17:13
10.493 -0,35%
Francoforte 17:13
24.605 -1,56%

Hooker Furnishings

Mercato: NASDAQ - National

17,32
+0,99%

valuta in USD

Ultimo aggiornamento: 26/06/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.09.0617,32+0,99%100
17.09.0317,27+0,70%100
17.09.0317,31+0,93%100
17.09.0317,29+0,82%200
17.03.3217,22+0,41%100
17.00.3517,24+0,52%200
17.00.3217,21+0,35%100
17.00.0817,215+0,38%100
16.58.0817,24+0,52%100
16.57.2917,15INV.150
16.56.4817,22+0,41%100
16.56.2917,15INV.275
16.55.4817,22+0,41%100
16.55.3217,215+0,38%100
16.55.3217,24+0,52%100
16.50.3117,29+0,82%100
16.50.2817,30+0,87%100
16.46.2517,31+0,93%100
16.45.1417,3788+1,33%289
16.44.3717,315+0,96%215
16.41.3117,41+1,52%200
16.41.0617,40+1,46%100
16.41.0617,41+1,52%244
16.41.0617,40+1,46%100
16.41.0617,395+1,43%200
16.41.0517,38+1,34%200
16.41.0517,385+1,37%100
16.41.0517,38+1,34%600
16.40.4117,31+0,93%100
16.40.1617,29+0,82%100
OraValoreVar.%Volume
16.38.5617,295+0,85%126
16.37.0117,28+0,76%300
16.37.0117,27+0,70%200
16.37.0117,28+0,76%100
16.36.3117,39+1,40%100
16.36.3117,38+1,34%300
16.36.3117,38+1,34%100
16.34.5817,27+0,70%114
16.31.2517,38+1,34%100
16.28.4817,3999+1,46%115
16.28.4817,40+1,46%100
16.27.1817,33+1,05%100
16.24.4117,30+0,87%100
16.23.4317,27+0,70%100
16.23.4217,36+1,22%100
16.23.2517,32+0,99%100
16.23.2517,33+1,05%100
16.23.2317,14-0,06%100
16.23.2317,255+0,61%300
16.23.2217,10-0,29%300
16.23.2217,30+0,87%100
16.23.2217,26+0,64%100
16.23.2217,27+0,70%100
16.23.2217,30+0,87%100
16.23.2217,29+0,82%100
16.23.2217,22+0,41%300
16.23.2217,17+0,12%100
16.23.2217,195+0,26%100
16.23.2217,18+0,17%100
16.23.2217,16+0,06%100
OraValoreVar.%Volume
16.23.2217,10-0,29%300
16.23.2217,11-0,23%200
16.23.2217,09-0,35%200
16.23.2217,10-0,29%500
16.23.2217,09-0,35%100
16.23.2217,10-0,29%800
16.23.2217,06-0,52%200
16.23.2217,10-0,29%1.800
16.22.5517,21+0,35%100
16.19.3617,20+0,29%100
16.18.1417,12-0,17%116
16.06.2117,20+0,29%100
15.59.3817,10-0,29%293
15.56.3316,80-2,04%100
15.52.0917,06-0,52%100
15.52.0817,10-0,29%2.105
15.51.3417,14-0,06%200
15.51.3417,15INV.2.700
15.51.3417,14-0,06%100
15.51.3417,13-0,12%100
15.49.3716,975-1,02%1.170
15.45.3017,10-0,29%100
15.42.0017,00-0,87%100
15.35.3317,09-0,35%120
15.32.5616,80-2,04%117
15.30.0016,98-0,99%112
15.30.0016,97-1,05%926
22.00.0017,15INV.4.201

(*) I dati sono limitati agli ultimi 100 contratti.

```