Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Hooker Furnishings

Mercato: NASDAQ - National

12,81
-3,76%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.3612,81INV.100
21.58.4612,80-0,08%100
21.58.4612,79-0,16%100
21.58.4612,80-0,08%100
21.58.4412,79-0,16%307
21.58.3712,80-0,08%200
21.57.1412,79-0,16%100
21.57.1412,80-0,08%100
21.57.1412,785-0,20%101
21.57.1312,81INV.300
21.57.1312,82+0,08%100
21.57.1312,81INV.200
21.57.1312,82+0,08%300
21.57.1212,81INV.100
21.57.1212,775-0,27%100
21.57.1212,81INV.100
21.56.5512,73-0,62%100
21.56.4812,81INV.100
21.56.2712,73-0,62%100
21.55.4912,81INV.100
21.55.4812,795-0,12%200
21.55.1412,73-0,62%100
21.54.0912,74-0,55%100
21.53.4012,795-0,12%100
21.52.3712,73-0,62%100
21.51.5812,72-0,70%100
21.51.3812,775-0,27%100
21.50.3812,69-0,94%100
21.49.4812,77-0,31%100
21.49.4812,76-0,39%200
OraValoreVar.%Volume
21.43.1312,74-0,55%100
21.40.3912,765-0,35%100
21.40.3212,76-0,39%200
21.37.2812,74-0,55%100
21.36.3112,915+0,82%140
21.34.1012,76-0,39%100
21.32.4312,88+0,55%100
21.32.4312,89+0,62%100
21.31.3112,94+1,01%100
21.31.3112,93+0,94%100
21.30.0012,94+1,01%100
21.28.2812,97+1,25%100
21.27.4113,04+1,80%100
21.27.4113,05+1,87%100
21.26.5113,06+1,95%100
21.26.5113,07+2,03%100
21.17.0413,21+3,12%300
21.13.4413,30+3,83%300
21.08.0513,22+3,20%100
21.08.0513,30+3,83%100
21.04.0413,32+3,98%316
20.54.0613,385+4,49%342
20.39.3313,34+4,14%200
20.33.1713,21+3,12%100
20.33.1713,23+3,28%100
20.31.3113,24+3,36%100
20.29.0613,385+4,49%300
20.29.0413,22+3,20%200
20.29.0413,25+3,43%100
20.29.0413,21+3,12%400
OraValoreVar.%Volume
20.27.2113,40+4,61%100
20.11.3613,285+3,71%100
20.08.4813,39+4,53%100
20.07.5813,285+3,71%100
20.07.0713,265+3,55%100
20.06.4113,23+3,28%100
20.02.2813,265+3,55%200
19.56.2813,30+3,83%100
19.54.0613,27+3,59%100
19.53.4813,14+2,58%301
19.44.1113,08+2,11%300
19.44.1113,085+2,15%300
19.44.1113,0825+2,13%200
19.44.1113,085+2,15%300
19.41.5013,04+1,80%100
19.37.0213,08+2,11%100
19.31.4613,04+1,80%100
19.31.4613,085+2,15%100
19.11.3113,085+2,15%100
18.34.1113,11+2,34%100
18.34.1113,085+2,15%100
18.34.1113,10+2,26%100
18.33.2113,19+2,97%100
18.33.2113,17+2,81%200
18.32.3313,19+2,97%100
18.29.4813,255+3,47%100
18.29.4813,42+4,76%263
18.29.4713,255+3,47%100
18.29.4713,26+3,51%100
18.29.4713,275+3,63%200
OraValoreVar.%Volume
18.29.4713,255+3,47%300
18.29.2213,25+3,43%100
18.29.2213,155+2,69%100
18.21.2713,09+2,19%100
18.21.2713,02+1,64%100
18.21.2713,01+1,56%200
18.21.2713,11+2,34%300
18.06.3612,99+1,41%100
18.06.3612,98+1,33%100
18.06.3612,98+1,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```