Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Hooker Furnishings

Mercato: NASDAQ - National

14,77
-4,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0014,77-4,28%4.893
21.59.5314,775-4,24%100
21.59.5314,71-4,67%100
21.59.4714,74-4,47%200
21.59.4714,77-4,28%100
21.59.4414,745-4,44%100
21.59.4314,77-4,28%200
21.59.4314,74-4,47%200
21.59.4314,71-4,67%265
21.59.3214,72-4,60%100
21.59.2914,71-4,67%800
21.59.2114,76-4,34%300
21.59.2114,74-4,47%300
21.59.2014,77-4,28%300
21.59.2014,81-4,02%300
21.59.2014,845-3,79%100
21.59.1214,82-3,95%200
21.58.5514,83-3,89%200
21.57.5414,91-3,37%100
21.57.1214,83-3,89%200
21.53.4314,875-3,60%100
21.51.5514,93-3,24%100
21.50.3215,01-2,72%100
21.49.0414,93-3,24%110
21.40.2415,005-2,75%100
21.40.2315,07-2,33%100
21.35.5814,97-2,98%200
21.35.5814,98-2,92%200
21.30.4714,94-3,18%300
21.14.1614,945-3,14%100
OraValoreVar.%Volume
21.14.1214,94-3,18%328
20.43.3814,955-3,08%100
20.36.4914,96-3,05%100
20.36.3714,98-2,92%100
20.35.3114,96-3,05%100
20.34.3714,975-2,95%200
20.34.3714,95-3,11%200
20.34.3614,95-3,11%200
20.05.4914,955-3,08%100
20.02.1014,9299-3,24%1.000
19.40.0814,97-2,98%100
19.40.0714,98-2,92%400
19.39.0515,00-2,79%279
19.39.0515,01-2,72%100
19.38.2315,055-2,43%100
19.38.2215,01-2,72%440
19.38.2215,00-2,79%300
19.06.1214,95-3,11%100
19.03.2714,975-2,95%100
19.03.1614,94-3,18%100
18.41.3615,03-2,59%200
18.20.2915,09-2,20%100
17.49.1014,97-2,98%200
17.49.1015,035-2,56%100
17.49.1014,98-2,92%200
17.23.5515,10-2,14%234
16.41.1715,03-2,59%368
16.33.2614,95-3,11%217
16.08.3414,91-3,37%100
16.08.3414,96-3,05%100
OraValoreVar.%Volume
15.30.0115,24-1,23%1.262
22.00.0015,43INV.2.835

(*) I dati sono limitati agli ultimi 100 contratti.

```