Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Hope Bancorp

Mercato: NASDAQ - National

12,14
-2,18%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0012,14-2,18%220.611
21.59.5812,145-2,14%200
21.59.5812,15-2,10%100
21.59.5712,14-2,18%216
21.59.5612,145-2,14%100
21.59.5612,15-2,10%400
21.59.5612,145-2,14%100
21.59.5612,15-2,10%200
21.59.5512,145-2,14%100
21.59.5412,15-2,10%246
21.59.5212,145-2,14%100
21.59.5212,14-2,18%414
21.59.5212,145-2,14%400
21.59.5012,15-2,10%862
21.59.4512,145-2,14%1.000
21.59.3712,14-2,18%827
21.59.2912,145-2,14%100
21.59.2812,14-2,18%200
21.59.2712,145-2,14%100
21.59.2512,14-2,18%100
21.59.2512,145-2,14%245
21.59.2412,14-2,18%300
21.59.2412,145-2,14%100
21.59.2412,15-2,10%102
21.59.2412,14-2,18%2.221
21.59.1612,145-2,14%100
21.59.1412,14-2,18%2.125
21.59.1212,145-2,14%1.377
21.58.4612,14-2,18%600
21.58.3512,145-2,14%175
OraValoreVar.%Volume
21.58.3512,14-2,18%1.358
21.58.3312,145-2,14%200
21.58.3212,14-2,18%100
21.58.2912,145-2,14%244
21.58.2612,14-2,18%200
21.58.1612,145-2,14%823
21.58.0812,15-2,10%368
21.58.0612,15-2,10%5.723
21.58.0612,145-2,14%200
21.57.5612,155-2,05%1.969
21.57.4512,15-2,10%100
21.57.4412,155-2,05%461
21.57.3812,15-2,10%100
21.57.3512,155-2,05%200
21.57.2912,15-2,10%200
21.57.2212,155-2,05%200
21.57.2212,15-2,10%100
21.57.1612,145-2,14%1.088
21.57.0812,15-2,10%5.054
21.56.5612,155-2,05%100
21.56.5612,15-2,10%2.279
21.56.5312,145-2,14%572
21.56.4912,14-2,18%100
21.56.4812,145-2,14%305
21.56.4412,14-2,18%100
21.56.4412,145-2,14%2.216
21.56.3412,14-2,18%100
21.56.3212,145-2,14%245
21.56.3212,14-2,18%557
21.56.2312,145-2,14%100
OraValoreVar.%Volume
21.56.2112,14-2,18%1.438
21.56.1612,145-2,14%100
21.56.1612,14-2,18%420
21.56.1112,145-2,14%459
21.56.0212,14-2,18%134
21.56.0212,145-2,14%100
21.56.0212,14-2,18%2.557
21.56.0212,145-2,14%100
21.56.0212,135-2,22%100
21.56.0212,14-2,18%7.026
21.55.5912,135-2,22%937
21.55.5212,14-2,18%300
21.55.2312,13-2,26%1.203
21.55.1812,125-2,30%100
21.55.1812,13-2,26%3.315
21.55.1812,125-2,30%804
21.55.1112,12-2,34%490
21.55.0912,125-2,30%300
21.55.0912,13-2,26%800
21.55.0012,13-2,26%1.634
21.55.0012,14-2,18%500
21.55.0012,13-2,26%100
21.55.0012,14-2,18%100
21.55.0012,13-2,26%400
21.55.0012,14-2,18%100
21.55.0012,13-2,26%1.200
21.55.0012,14-2,18%544
21.55.0012,13-2,26%500
21.55.0012,14-2,18%1.100
21.55.0012,13-2,26%952
OraValoreVar.%Volume
21.55.0012,14-2,18%1.943
21.55.0012,14-2,18%580
21.54.4812,145-2,14%424
21.54.4612,15-2,10%384
21.54.4612,145-2,14%200
21.54.4112,14-2,18%300
21.54.4012,145-2,14%100
21.54.2812,15-2,10%100
21.54.2512,155-2,05%891
21.53.5412,15-2,10%600

(*) I dati sono limitati agli ultimi 100 contratti.

```