Milano 15:18
51.002 -1,51%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 15:18
10.415 -1,09%
Francoforte 15:18
24.581 -1,65%

Hope Bancorp

Mercato: NASDAQ - National

13,55
+1,12%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0013,55INV.195.538
21.59.5813,545-0,04%200
21.59.5713,55INV.200
21.59.5713,545-0,04%100
21.59.5713,55INV.200
21.59.5613,545-0,04%200
21.59.5513,55INV.200
21.59.5513,545-0,04%200
21.59.5413,55INV.171
21.59.5413,545-0,04%100
21.59.5413,54-0,07%100
21.59.5413,545-0,04%106
21.59.5413,55INV.693
21.59.5213,545-0,04%316
21.59.5213,55INV.245
21.59.5113,545-0,04%200
21.59.4813,55INV.200
21.59.4713,54-0,07%965
21.59.4313,535-0,11%100
21.59.4013,54-0,07%129
21.59.3813,535-0,11%400
21.59.3613,525-0,18%100
21.59.3613,52-0,22%3.050
21.59.3313,515-0,26%200
21.59.3213,52-0,22%951
21.59.2113,515-0,26%100
21.59.1813,52-0,22%200
21.59.1413,515-0,26%100
21.59.1413,52-0,22%241
21.59.0713,515-0,26%200
OraValoreVar.%Volume
21.59.0213,52-0,22%300
21.59.0113,515-0,26%100
21.59.0013,52-0,22%200
21.59.0013,515-0,26%400
21.58.3413,51-0,30%2.232
21.58.2413,515-0,26%322
21.58.2413,51-0,30%443
21.58.1313,52-0,22%300
21.58.1213,515-0,26%100
21.58.0913,52-0,22%100
21.58.0413,515-0,26%100
21.58.0413,52-0,22%300
21.58.0413,515-0,26%100
21.57.5713,525-0,18%615
21.57.5413,52-0,22%1.849
21.57.4413,515-0,26%200
21.57.4213,52-0,22%200
21.57.4213,515-0,26%300
21.57.3513,52-0,22%300
21.57.3513,515-0,26%100
21.57.3513,52-0,22%200
21.57.3513,515-0,26%300
21.57.2913,52-0,22%600
21.57.2313,515-0,26%100
21.57.2313,52-0,22%200
21.57.2013,52-0,22%100
21.57.2013,515-0,26%200
21.56.4713,505-0,33%190
21.56.4713,51-0,30%200
21.56.3713,505-0,33%1.025
OraValoreVar.%Volume
21.56.3113,51-0,30%1.100
21.56.2513,505-0,33%347
21.56.2013,50-0,37%100
21.56.2013,505-0,33%100
21.56.1613,50-0,37%200
21.56.1613,51-0,30%500
21.56.1613,505-0,33%100
21.56.1613,51-0,30%100
21.56.1613,505-0,33%100
21.56.1013,50-0,37%200
21.56.0513,495-0,41%158
21.56.0513,49-0,44%1.240
21.56.0313,485-0,48%412
21.56.0113,49-0,44%200
21.56.0013,485-0,48%300
21.56.0013,48-0,52%300
21.55.5913,485-0,48%300
21.55.5813,48-0,52%900
21.55.2113,485-0,48%568
21.55.0713,49-0,44%200
21.55.0013,475-0,55%100
21.55.0013,48-0,52%400
21.55.0013,475-0,55%100
21.55.0013,48-0,52%100
21.55.0013,475-0,55%200
21.55.0013,48-0,52%200
21.55.0013,48-0,52%200
21.54.4713,47-0,59%1.800
21.54.2113,475-0,55%100
21.54.1513,48-0,52%115
OraValoreVar.%Volume
21.54.1513,475-0,55%200
21.54.1013,48-0,52%931
21.54.0413,485-0,48%200
21.54.0013,48-0,52%937
21.53.3413,475-0,55%300
21.53.1313,485-0,48%474
21.53.1313,48-0,52%316
21.53.1313,485-0,48%100
21.53.1313,48-0,52%200
21.53.1313,485-0,48%213

(*) I dati sono limitati agli ultimi 100 contratti.

```