Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Hope Bancorp

Mercato: NASDAQ - National

13,83
+0,80%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5813,83INV.100
21.59.5813,835+0,04%400
21.59.5613,84+0,07%100
21.59.5513,835+0,04%218
21.59.5313,84+0,07%548
21.59.4713,835+0,04%604
21.59.4713,84+0,07%329
21.59.4713,835+0,04%100
21.59.4713,84+0,07%200
21.59.4713,83INV.5.163
21.59.4513,825-0,04%100
21.59.4413,82-0,07%154
21.59.4113,83INV.100
21.59.4113,825-0,04%100
21.59.4113,83INV.100
21.59.3913,82-0,07%600
21.59.3913,83INV.100
21.59.3813,825-0,04%600
21.59.3413,83INV.100
21.59.3313,825-0,04%246
21.59.3013,82-0,07%100
21.59.3013,825-0,04%144
21.59.3013,83INV.100
21.59.2713,825-0,04%398
21.59.2713,82-0,07%125
21.59.2713,83INV.200
21.59.2513,825-0,04%300
21.59.2013,82-0,07%100
21.59.2013,83INV.200
21.59.0813,825-0,04%206
OraValoreVar.%Volume
21.59.0013,83INV.309
21.58.5213,82-0,07%400
21.58.3613,815-0,11%3.536
21.58.3113,82-0,07%607
21.58.3113,815-0,11%700
21.58.3113,82-0,07%2.216
21.58.1813,82-0,07%200
21.58.1813,825-0,04%298
21.58.1813,83INV.782
21.58.1813,825-0,04%198
21.58.1813,83INV.200
21.58.1713,82-0,07%589
21.58.0913,825-0,04%134
21.58.0313,82-0,07%498
21.58.0313,83INV.200
21.58.0113,82-0,07%1.197
21.58.0013,825-0,04%260
21.58.0013,82-0,07%1.555
21.58.0013,825-0,04%104
21.58.0013,82-0,07%100
21.57.5713,825-0,04%100
21.57.5713,8299INV.410
21.57.5713,82-0,07%100
21.57.1313,825-0,04%294
21.57.1213,82-0,07%300
21.57.1213,83INV.100
21.57.1213,82-0,07%4.838
21.57.0513,815-0,11%500
21.57.0213,81-0,14%872
21.57.0213,815-0,11%250
OraValoreVar.%Volume
21.56.5913,82-0,07%300
21.56.4713,815-0,11%100
21.56.4013,82-0,07%100
21.56.3913,815-0,11%300
21.56.3713,82-0,07%1.745
21.56.3713,825-0,04%102
21.56.1913,82-0,07%200
21.56.1913,8299INV.352
21.56.1913,825-0,04%400
21.56.1913,83INV.3.448
21.56.0813,835+0,04%500
21.55.5513,84+0,07%100
21.55.3613,835+0,04%844
21.55.2413,83INV.100
21.55.1813,835+0,04%396
21.55.0113,84+0,07%100
21.55.0013,83INV.2.538
21.55.0013,8399+0,07%134
21.54.5113,84+0,07%100
21.54.5013,8391+0,07%241
21.54.5013,835+0,04%2.398
21.54.5013,83INV.1.900
21.54.4213,835+0,04%300
21.54.4113,84+0,07%100
21.54.4113,835+0,04%200
21.54.4013,84+0,07%300
21.54.4013,83INV.200
21.54.4013,84+0,07%1.162
21.54.4013,83INV.800
21.54.4013,84+0,07%400
OraValoreVar.%Volume
21.54.4013,83INV.1.100
21.54.4013,84+0,07%200
21.54.4013,83INV.2.181
21.54.4013,84+0,07%100
21.54.4013,83INV.400
21.54.4013,84+0,07%800
21.54.4013,83INV.228
21.54.4013,84+0,07%100
21.54.4013,83INV.1.576
21.54.4013,84+0,07%1.875

(*) I dati sono limitati agli ultimi 100 contratti.

```