Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Hope Bancorp

Mercato: NASDAQ - National

12,51
+0,64%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0012,51INV.270.858
21.59.5512,52+0,08%296
21.59.5412,51INV.300
21.59.4712,525+0,12%100
21.59.4312,52+0,08%100
21.59.4112,525+0,12%611
21.59.4112,52+0,08%100
21.59.4012,525+0,12%129
21.59.4012,52+0,08%133
21.59.3912,53+0,16%100
21.59.3912,525+0,12%200
21.59.3812,53+0,16%522
21.59.3112,52+0,08%2.206
21.59.2712,515+0,04%139
21.59.2612,52+0,08%789
21.59.2612,515+0,04%200
21.59.2412,505-0,04%440
21.59.2312,50-0,08%218
21.59.2212,505-0,04%200
21.59.1712,50-0,08%116
21.59.1712,505-0,04%200
21.59.1712,51INV.100
21.59.1412,505-0,04%100
21.59.1412,50-0,08%200
21.59.0512,51INV.100
21.59.0312,505-0,04%739
21.58.5512,51INV.100
21.58.5112,505-0,04%1.010
21.58.3712,50-0,08%303
21.58.3712,51INV.100
OraValoreVar.%Volume
21.58.3312,505-0,04%371
21.58.2212,51INV.100
21.58.1612,505-0,04%310
21.58.1012,505-0,04%438
21.58.1012,50-0,08%100
21.58.0412,51INV.100
21.58.0212,505-0,04%200
21.57.5312,51INV.100
21.57.4612,505-0,04%400
21.57.3912,50-0,08%116
21.57.2512,505-0,04%1.250
21.57.0712,51INV.100
21.56.4212,505-0,04%500
21.56.3712,51INV.100
21.56.3512,505-0,04%200
21.56.3112,51INV.300
21.55.5012,505-0,04%100
21.55.4312,51INV.100
21.55.4212,505-0,04%145
21.55.4012,51INV.200
21.55.3112,505-0,04%213
21.55.2412,51INV.577
21.55.0112,52+0,08%100
21.55.0012,53+0,16%232
21.55.0012,52+0,08%400
21.55.0012,53+0,16%100
21.55.0012,52+0,08%400
21.55.0012,53+0,16%1.000
21.55.0012,535+0,20%100
21.55.0012,53+0,16%200
OraValoreVar.%Volume
21.55.0012,52+0,08%100
21.55.0012,53+0,16%100
21.55.0012,52+0,08%300
21.55.0012,535+0,20%100
21.55.0012,53+0,16%400
21.55.0012,535+0,20%100
21.55.0012,53+0,16%500
21.55.0012,535+0,20%100
21.55.0012,53+0,16%300
21.55.0012,535+0,20%100
21.55.0012,52+0,08%500
21.55.0012,53+0,16%1.516
21.55.0012,535+0,20%200
21.54.5612,54+0,24%1.471
21.54.5012,545+0,28%210
21.54.5012,54+0,24%670
21.54.5012,545+0,28%130
21.54.5012,54+0,24%1.795
21.54.0612,545+0,28%100
21.53.4012,54+0,24%269
21.53.3212,535+0,20%100
21.53.3012,54+0,24%2.215
21.53.2912,545+0,28%100
21.53.1312,54+0,24%400
21.53.1012,535+0,20%100
21.53.0012,54+0,24%100
21.52.4012,55+0,32%564
21.52.3012,56+0,40%6.572
21.52.1812,565+0,44%100
21.52.0412,56+0,40%800
OraValoreVar.%Volume
21.51.5612,555+0,36%100
21.51.5212,56+0,40%100
21.50.4912,555+0,36%200
21.50.4612,5522+0,34%298
21.50.3012,56+0,40%100
21.50.1512,55+0,32%2.130
21.50.1012,545+0,28%100
21.50.0912,55+0,32%100
21.50.0812,5476+0,30%119
21.50.0612,55+0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```