Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Hope Bancorp

Mercato: NASDAQ - National

10,93
-0,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5610,93-0,09%300
21.59.5410,925-0,14%146
21.59.5410,93-0,09%254
21.59.5310,92-0,18%100
21.59.5210,93-0,09%427
21.59.5010,925-0,14%200
21.59.5010,92-0,18%200
21.59.5010,925-0,14%100
21.59.5010,92-0,18%197
21.59.5010,925-0,14%293
21.59.4710,92-0,18%2.540
21.59.4210,915-0,23%397
21.59.2810,905-0,32%300
21.59.2710,91-0,27%3.053
21.59.2710,905-0,32%1.417
21.59.1810,90-0,37%655
21.59.1510,905-0,32%400
21.59.0810,90-0,37%200
21.59.0310,905-0,32%700
21.58.5010,90-0,37%500
21.58.4610,905-0,32%100
21.58.4610,90-0,37%615
21.58.0710,905-0,32%2.026
21.58.0010,9084-0,29%118
21.57.5710,90-0,37%100
21.57.5710,905-0,32%200
21.57.5710,90-0,37%300
21.57.5710,905-0,32%367
21.57.5710,90-0,37%300
21.57.4010,905-0,32%738
OraValoreVar.%Volume
21.57.3410,90-0,37%765
21.57.0610,895-0,41%100
21.57.0110,90-0,37%200
21.56.5910,89-0,46%1.100
21.56.4010,895-0,41%200
21.56.3610,90-0,37%6.155
21.56.3510,905-0,32%900
21.56.2510,91-0,27%200
21.56.2510,905-0,32%400
21.56.2510,90-0,37%200
21.56.2510,905-0,32%300
21.56.2510,90-0,37%813
21.56.2510,905-0,32%300
21.56.2510,90-0,37%1.988
21.56.2510,905-0,32%125
21.56.2510,90-0,37%185
21.56.2510,905-0,32%700
21.56.1910,91-0,27%200
21.56.1910,905-0,32%200
21.56.1510,91-0,27%219
21.56.0410,91-0,27%100
21.56.0410,907-0,30%100
21.55.5910,905-0,32%341
21.55.1610,91-0,27%100
21.55.1210,905-0,32%2.247
21.55.0310,91-0,27%200
21.55.0310,90-0,37%848
21.54.5610,895-0,41%200
21.54.5010,90-0,37%4.304
21.54.5010,895-0,41%200
OraValoreVar.%Volume
21.54.5010,90-0,37%100
21.54.5010,895-0,41%100
21.54.5010,90-0,37%6.422
21.54.5010,895-0,41%100
21.54.5010,90-0,37%1.391
21.54.4910,895-0,41%141
21.54.4410,89-0,46%451
21.54.4410,895-0,41%200
21.54.4210,89-0,46%2.579
21.54.4010,88-0,55%100
21.54.4010,89-0,46%116
21.54.4010,87-0,64%100
21.54.4010,88-0,55%400
21.54.4010,87-0,64%200
21.54.4010,88-0,55%100
21.54.4010,87-0,64%400
21.54.4010,88-0,55%100
21.54.4010,87-0,64%100
21.54.4010,88-0,55%800
21.54.4010,87-0,64%200
21.54.4010,88-0,55%100
21.54.4010,87-0,64%300
21.54.4010,88-0,55%200
21.54.4010,87-0,64%430
21.54.4010,88-0,55%500
21.54.2810,865-0,69%100
21.54.2810,87-0,64%114
21.54.2810,87-0,64%500
21.54.2010,865-0,69%300
21.54.0910,87-0,64%100
OraValoreVar.%Volume
21.53.1610,865-0,69%700
21.52.5510,87-0,64%100
21.52.2310,875-0,59%702
21.52.1010,88-0,55%100
21.51.1610,875-0,59%512
21.50.5910,88-0,55%100
21.50.2010,875-0,59%871
21.50.1310,88-0,55%100
21.49.1210,875-0,59%900
21.48.3810,88-0,55%200

(*) I dati sono limitati agli ultimi 100 contratti.

```