Milano 11:52
53.818 +0,21%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 11:53
10.855 +0,10%
Francoforte 11:52
26.506 +0,43%

Hope Bancorp

Mercato: NASDAQ - National

14,24
+1,71%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0014,24INV.245.950
22.00.0014,26+0,14%142
21.59.5814,255+0,11%300
21.59.5614,25+0,07%100
21.59.5614,255+0,11%300
21.59.5414,26+0,14%100
21.59.5314,255+0,11%100
21.59.5314,26+0,14%100
21.59.5214,255+0,11%1.178
21.59.5214,26+0,14%200
21.59.5114,255+0,11%1.070
21.59.5014,25+0,07%102
21.59.5014,255+0,11%1.085
21.59.4814,26+0,14%3.100
21.59.4814,255+0,11%700
21.59.4414,25+0,07%400
21.59.4414,255+0,11%200
21.59.4414,26+0,14%520
21.59.4014,255+0,11%100
21.59.3814,2575+0,12%100
21.59.3514,255+0,11%900
21.59.3014,26+0,14%3.600
21.59.3014,255+0,11%200
21.59.2914,25+0,07%104
21.59.2614,255+0,11%100
21.59.2514,25+0,07%148
21.59.2414,255+0,11%129
21.59.2414,26+0,14%202
21.59.2314,255+0,11%1.552
21.59.2114,26+0,14%100
OraValoreVar.%Volume
21.59.2114,255+0,11%100
21.59.2114,26+0,14%1.000
21.59.2114,255+0,11%3.311
21.59.1514,25+0,07%100
21.59.1414,255+0,11%1.300
21.59.1214,26+0,14%100
21.59.1214,255+0,11%100
21.59.1214,26+0,14%1.400
21.59.1214,255+0,11%3.186
21.59.0414,25+0,07%100
21.59.0414,255+0,11%4.711
21.59.0314,25+0,07%1.660
21.59.0314,255+0,11%1.733
21.59.0014,26+0,14%100
21.58.5314,25+0,07%200
21.58.5314,24INV.200
21.58.5314,25+0,07%1.000
21.58.5314,24INV.11.164
21.58.4914,235-0,04%666
21.58.4114,235-0,04%900
21.58.4114,24INV.3.200
21.58.3914,23-0,07%243
21.58.3214,235-0,04%1.706
21.58.2914,24INV.6.094
21.58.2714,245+0,04%100
21.58.2614,24INV.500
21.58.2514,245+0,04%1.900
21.58.1914,25+0,07%100
21.58.1414,245+0,04%1.000
21.58.0014,25+0,07%100
OraValoreVar.%Volume
21.57.2814,245+0,04%100
21.57.2614,25+0,07%449
21.57.2214,245+0,04%359
21.57.1614,25+0,07%1.400
21.57.1014,245+0,04%100
21.57.1014,24INV.10.898
21.57.0814,235-0,04%1.100
21.56.4814,235-0,04%339
21.56.4814,24INV.600
21.56.4514,23-0,07%11.268
21.56.3414,225-0,11%276
21.56.1714,23-0,07%200
21.56.1314,225-0,11%749
21.56.0214,23-0,07%1.800
21.56.0214,235-0,04%200
21.56.0014,23-0,07%100
21.55.5414,235-0,04%1.815
21.55.4714,24INV.2.679
21.55.4014,245+0,04%1.288
21.55.2714,24INV.100
21.55.2714,245+0,04%5.090
21.55.1014,25+0,07%700
21.55.0414,245+0,04%652
21.55.0014,23-0,07%1.000
21.54.5914,235-0,04%1.728
21.54.5914,23-0,07%193
21.54.5914,231-0,06%193
21.54.5914,235-0,04%496
21.54.5914,23-0,07%1.418
21.54.5914,24INV.2.135
OraValoreVar.%Volume
21.54.5814,241+0,01%200
21.54.5314,245+0,04%500
21.54.4614,24INV.300
21.54.4614,245+0,04%500
21.54.4114,24INV.1.000
21.54.4014,245+0,04%100
21.54.4014,24INV.1.000
21.54.4014,25+0,07%200
21.54.4014,24INV.400
21.54.4014,245+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```