Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Hope Bancorp

Mercato: NASDAQ - National

11,18
+0,63%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0011,18INV.102.855
20.59.5611,175-0,04%100
20.59.5611,18INV.300
20.59.5411,175-0,04%100
20.59.5311,18INV.333
20.59.5311,17-0,09%100
20.59.5311,18INV.300
20.59.5211,175-0,04%100
20.59.5211,18INV.1.065
20.59.4911,175-0,04%100
20.59.4911,18INV.300
20.59.4711,175-0,04%202
20.59.4511,18INV.100
20.59.4411,175-0,04%100
20.59.4111,18INV.200
20.59.3811,175-0,04%100
20.59.3611,18INV.519
20.59.3011,175-0,04%124
20.59.1411,18INV.600
20.59.0611,175-0,04%200
20.59.0511,18INV.200
20.59.0411,175-0,04%700
20.58.4511,17-0,09%200
20.58.1811,165-0,13%100
20.58.1511,16-0,18%300
20.58.1511,165-0,13%200
20.58.1111,17-0,09%168
20.58.0311,165-0,13%246
20.57.1911,17-0,09%2.377
20.57.1711,165-0,13%700
OraValoreVar.%Volume
20.56.3311,17-0,09%200
20.56.2211,165-0,13%500
20.56.0911,17-0,09%2.623
20.55.5211,175-0,04%488
20.55.3611,18INV.100
20.55.3111,175-0,04%100
20.55.2111,18INV.100
20.55.1111,17-0,09%450
20.55.0011,16-0,18%561
20.54.4711,15-0,27%300
20.54.1511,145-0,31%290
20.53.4911,15-0,27%1.354
20.53.3911,145-0,31%478
20.53.2511,15-0,27%900
20.53.2511,155-0,22%186
20.53.2411,15-0,27%880
20.53.2411,155-0,22%100
20.53.0711,15-0,27%1.262
20.51.3711,15-0,27%3.408
20.51.3711,145-0,31%150
20.50.4811,155-0,22%1.390
20.50.4111,16-0,18%105
20.50.2011,155-0,22%109
20.50.1711,15-0,27%1.430
20.50.1111,145-0,31%510
20.50.1011,14-0,36%180
20.50.1011,145-0,31%137
20.50.1011,14-0,36%190
20.50.1011,145-0,31%620
20.50.0711,14-0,36%434
OraValoreVar.%Volume
20.50.0311,13-0,45%1.079
20.49.4111,135-0,40%144
20.48.3511,13-0,45%590
20.48.1411,12-0,54%332
20.46.0711,115-0,58%200
20.45.3911,11-0,63%100
20.45.3611,115-0,58%100
20.45.3611,11-0,63%100
20.43.5511,12-0,54%1.256
20.43.5511,115-0,58%100
20.41.4811,125-0,49%100
20.41.4611,13-0,45%1.203
20.40.1811,135-0,40%879
20.39.2611,12-0,54%613
20.37.1311,11-0,63%1.718
20.37.0311,11-0,63%425
20.37.0311,115-0,58%100
20.30.1811,115-0,58%713
20.28.4211,12-0,54%700
20.26.5911,11-0,63%1.000
20.25.3511,115-0,58%100
20.22.5011,12-0,54%753
20.21.3611,115-0,58%100
20.20.5211,12-0,54%514
20.20.3711,11-0,63%1.532
20.20.0611,105-0,67%200
20.20.0111,11-0,63%1.030
20.19.4111,115-0,58%182
20.19.3911,115-0,58%300
20.19.3911,111-0,62%1.896
OraValoreVar.%Volume
20.16.1511,11-0,63%470
20.15.2511,105-0,67%100
20.15.2411,11-0,63%1.294
20.11.2011,105-0,67%100
20.10.3111,101-0,71%100
20.10.3111,10-0,72%100
20.08.4911,105-0,67%115
20.07.3111,10-0,72%100
20.06.4011,095-0,76%100
20.06.3311,10-0,72%1.064

(*) I dati sono limitati agli ultimi 100 contratti.

```