Milano 16:20
51.241 -1,05%
Nasdaq 16:20
29.281 -0,54%
Dow Jones 16:20
51.955 +0,07%
Londra 16:20
10.488 -0,40%
Francoforte 16:20
24.677 -1,27%

Hope Bancorp

Mercato: NASDAQ - National

13,525
-0,18%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.21.1813,525-0,18%300
16.20.4813,51-0,30%16.028
16.20.4713,52-0,22%200
16.20.4713,521-0,21%200
16.20.4713,52-0,22%300
16.20.4713,521-0,21%300
16.20.4713,525-0,18%400
16.20.4113,53-0,15%1.500
16.20.2613,525-0,18%1.025
16.20.0413,52-0,22%200
16.19.0113,515-0,26%100
16.17.5813,53-0,15%100
16.17.5813,52-0,22%300
16.17.0313,525-0,18%100
16.16.2713,53-0,15%300
16.16.2513,52-0,22%500
16.16.1713,515-0,26%100
16.16.1713,51-0,30%2.503
16.16.1013,505-0,33%300
16.15.5013,51-0,30%100
16.15.2313,52-0,22%200
16.14.2413,525-0,18%300
16.13.0213,53-0,15%300
16.12.3513,54-0,07%200
16.12.1413,545-0,04%100
16.12.0413,55INV.400
16.11.0113,555+0,04%100
16.10.5813,55INV.700
16.10.0713,555+0,04%200
16.10.0713,55INV.300
OraValoreVar.%Volume
16.09.5413,545-0,04%483
16.09.4713,54-0,07%400
16.09.0113,55INV.300
16.08.2513,55INV.200
16.08.2513,555+0,04%100
16.08.1913,545-0,04%300
16.08.1913,54-0,07%103
16.07.5813,535-0,11%100
16.07.2113,53-0,15%400
16.06.5713,52-0,22%1.803
16.05.4213,515-0,26%400
16.05.2513,52-0,22%300
16.05.0313,525-0,18%100
16.04.4313,52-0,22%400
16.04.1513,53-0,15%800
16.03.5313,52-0,22%600
16.03.4713,515-0,26%400
16.03.2113,51-0,30%800
16.02.3513,505-0,33%100
16.02.3513,50-0,37%100
16.02.2513,495-0,41%200
16.01.2113,505-0,33%1.282
16.01.1413,51-0,30%993
16.00.4913,505-0,33%300
16.00.4413,51-0,30%500
16.00.2313,515-0,26%100
16.00.2113,52-0,22%3.024
16.00.0813,515-0,26%700
15.59.5713,50-0,37%615
15.59.4313,49-0,44%300
OraValoreVar.%Volume
15.59.1613,49-0,44%2.692
15.59.1613,50-0,37%1.000
15.59.0713,48-0,52%100
15.58.5413,486-0,47%332
15.58.5313,485-0,48%700
15.58.5013,49-0,44%300
15.58.4913,495-0,41%100
15.58.4913,50-0,37%200
15.58.4913,505-0,33%100
15.58.4913,50-0,37%1.068
15.58.4913,505-0,33%100
15.58.4913,50-0,37%400
15.58.4913,495-0,41%100
15.58.4913,50-0,37%800
15.58.4913,51-0,30%100
15.58.4913,50-0,37%100
15.58.4913,51-0,30%763
15.57.2313,52-0,22%421
15.56.3613,51-0,30%700
15.55.5113,50-0,37%600
15.55.1513,505-0,33%200
15.55.0313,51-0,30%640
15.54.5413,50-0,37%700
15.54.2913,49-0,44%800
15.53.5513,495-0,41%100
15.53.5513,49-0,44%500
15.52.1113,50-0,37%100
15.52.1113,51-0,30%2.158
15.51.3513,515-0,26%100
15.51.0313,51-0,30%400
OraValoreVar.%Volume
15.50.0113,52-0,22%1.000
15.49.5213,525-0,18%100
15.49.1613,53-0,15%500
15.49.1613,52-0,22%100
15.49.1213,54-0,07%200
15.48.4713,55INV.200
15.48.2113,56+0,07%100
15.48.1513,55INV.319
15.47.5413,54-0,07%800
15.47.5413,545-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```