Milano 17:35
51.682 +1,01%
Nasdaq 19:18
30.266 +1,65%
Dow Jones 19:18
52.352 +0,32%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Horace Mann Educators

Mercato: NYSE

51,73
-0,63%

valuta in USD

Ultimo aggiornamento: 30/06/2026 19.19
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
19.19.0751,73-0,63%100
19.19.0751,72-0,65%100
19.19.0751,74-0,61%100
19.18.5651,70-0,69%200
19.18.2751,7145-0,66%100
19.18.1251,71-0,67%100
19.17.3951,705-0,68%358
19.12.1151,725-0,64%100
19.09.5851,72-0,65%100
19.07.4351,735-0,62%100
19.05.5251,745-0,61%200
19.05.4951,78-0,54%200
19.05.4851,76-0,58%600
19.05.3951,755-0,59%200
19.02.5751,76-0,58%100
18.56.5051,765-0,57%100
18.50.5751,78-0,54%100
18.50.0951,75-0,60%100
18.46.2851,78-0,54%100
18.42.5751,785-0,53%100
18.39.0751,80-0,50%100
18.38.4251,83-0,44%101
18.36.4751,79-0,52%100
18.36.4751,80-0,50%180
18.36.4751,79-0,52%200
18.33.0651,85-0,40%100
18.33.0351,90-0,31%100
18.30.0551,825-0,45%100
18.29.1251,89-0,33%100
18.26.5851,825-0,45%100
OraValoreVar.%Volume
18.24.5251,84-0,42%100
18.23.2551,825-0,45%100
18.19.5751,82-0,46%100
18.19.5651,84-0,42%100
18.18.3551,81-0,48%100
18.18.3351,745-0,61%100
18.13.3551,755-0,59%100
18.13.1751,77-0,56%300
18.13.1751,76-0,58%200
18.11.2351,695-0,70%300
18.08.4051,75-0,60%100
18.08.2451,675-0,74%100
18.08.2251,72-0,65%100
18.08.0751,73-0,63%600
18.08.0751,75-0,60%100
18.08.0751,74-0,61%200
18.07.0651,795-0,51%200
18.06.2351,80-0,50%100
18.03.1151,79-0,52%100
18.02.3851,735-0,62%230
18.01.1751,78-0,54%101
18.00.2551,735-0,62%200
17.57.5851,78-0,54%100
17.56.1951,805-0,49%200
17.53.4851,83-0,44%200
17.53.3051,7965-0,51%112
17.38.5851,9051-0,30%200
17.32.4751,85-0,40%100
17.20.4151,855-0,39%300
17.16.0051,85-0,40%100
OraValoreVar.%Volume
17.13.1451,99-0,13%200
17.08.1051,99-0,13%100
17.08.1052,00-0,12%100
17.05.0352,00-0,12%100
17.02.2352,015-0,09%100
16.58.0352,01-0,10%100
16.57.4351,96-0,19%100
16.57.4351,97-0,17%200
16.57.4352,03-0,06%300
16.46.4451,79-0,52%100
16.45.2551,71-0,67%200
16.44.5051,56-0,96%100
16.44.5051,57-0,94%100
16.33.0151,67-0,75%701
16.30.5251,835-0,43%100
16.30.0051,67-0,75%100
16.29.5651,79-0,52%100
16.29.5451,67-0,75%100
16.29.5451,74-0,61%100
16.29.5451,73-0,63%300
16.21.2351,565-0,95%100
16.21.0751,575-0,93%100
16.21.0751,60-0,88%200
16.21.0651,61-0,86%100
16.18.1651,60-0,88%100
16.18.1551,59-0,90%103
16.18.1551,60-0,88%206
16.18.1551,63-0,83%100
16.18.1551,75-0,60%210
16.18.1551,60-0,88%103
OraValoreVar.%Volume
16.18.1551,62-0,85%100
16.18.1551,66-0,77%111
16.18.1551,59-0,90%400
16.18.1551,60-0,88%200
16.09.0251,895-0,32%300
16.06.3051,72-0,65%100
16.05.0851,895-0,32%300
16.01.5251,72-0,65%100
16.01.1451,925-0,26%100
15.43.0151,56-0,96%200

(*) I dati sono limitati agli ultimi 100 contratti.

```