Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Horace Mann Educators

Mercato: NYSE

42,97
+0,80%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5542,97+0,05%200
21.59.5543,01+0,14%100
21.59.5543,00+0,12%200
21.59.5142,955+0,01%300
21.59.5142,99+0,09%200
21.59.5042,97+0,05%104
21.59.4842,955+0,01%200
21.59.4442,945-0,01%1.600
21.59.3242,96+0,02%300
21.59.2642,925-0,06%100
21.59.2642,94-0,02%113
21.59.0942,91-0,09%100
21.59.0042,92-0,07%300
21.58.5942,93-0,05%200
21.58.5142,93-0,05%181
21.58.5142,92-0,07%1.295
21.58.5042,92-0,07%175
21.58.4942,945-0,01%100
21.58.4942,935-0,03%150
21.58.4942,945-0,01%389
21.58.4942,93-0,05%276
21.58.4742,945-0,01%808
21.58.2942,99+0,09%200
21.58.2242,97+0,05%100
21.58.2242,96+0,02%100
21.58.1942,95INV.100
21.58.1942,94-0,02%100
21.57.5542,93-0,05%300
21.57.5142,92-0,07%100
21.57.5042,89-0,14%100
OraValoreVar.%Volume
21.57.5042,91-0,09%200
21.57.4442,885-0,15%314
21.57.3842,87-0,19%252
21.57.3842,86-0,21%100
21.57.3842,87-0,19%100
21.57.3842,88-0,16%200
21.57.3842,86-0,21%100
21.57.3842,88-0,16%100
21.57.3842,90-0,12%100
21.57.0742,86-0,21%200
21.56.5542,87-0,19%300
21.56.5442,875-0,17%514
21.56.2642,90-0,12%300
21.56.2642,865-0,20%100
21.55.4342,805-0,34%100
21.55.2742,81-0,33%100
21.55.1042,85-0,23%400
21.55.0442,81-0,33%300
21.54.1242,805-0,34%200
21.54.0642,85-0,23%316
21.54.0442,91-0,09%400
21.52.5242,92-0,07%1.872
21.52.5242,94-0,02%200
21.51.1242,955+0,01%100
21.51.1042,9525+0,01%100
21.50.3842,955+0,01%250
21.50.2842,96+0,02%100
21.50.1842,92-0,07%100
21.50.0942,96+0,02%200
21.49.1942,93-0,05%700
OraValoreVar.%Volume
21.49.0542,965+0,03%200
21.47.4042,95INV.100
21.46.4542,91-0,09%108
21.46.4542,92-0,07%300
21.44.1543,02+0,16%200
21.44.1442,99+0,09%163
21.44.1443,01+0,14%207
21.44.1443,03+0,19%590
21.44.1043,04+0,21%500
21.43.2243,06+0,26%100
21.43.2043,04+0,21%100
21.42.5843,04+0,21%100
21.42.5843,05+0,23%100
21.42.5843,06+0,26%100
21.42.5643,06+0,26%200
21.42.5643,07+0,28%200
21.42.4343,10+0,35%100
21.42.2643,07+0,28%100
21.40.4543,08+0,30%300
21.40.4543,09+0,33%200
21.40.4543,11+0,37%100
21.40.2543,10+0,35%1.500
21.40.0043,15+0,47%100
21.39.3443,14+0,44%219
21.39.3443,1425+0,45%100
21.38.4743,135+0,43%100
21.38.3443,08+0,30%100
21.38.0243,14+0,44%100
21.35.4543,10+0,35%100
21.35.4543,13+0,42%110
OraValoreVar.%Volume
21.35.1843,12+0,40%100
21.35.1843,145+0,45%200
21.35.1843,09+0,33%115
21.35.1843,08+0,30%100
21.35.1843,12+0,40%543
21.35.1843,145+0,45%100
21.35.1743,15+0,47%100
21.35.1743,14+0,44%100
21.35.1743,165+0,50%200
21.35.1743,14+0,44%189

(*) I dati sono limitati agli ultimi 100 contratti.

```