Milano 17:03
43.807 +0,79%
Nasdaq 17:03
25.519 -1,00%
Dow Jones 17:03
48.543 +1,01%
Londra 17:03
9.706 +0,53%
Francoforte 17:03
24.340 +0,87%

Horace Mann Educators

Mercato: NYSE

45,975
+2,12%

valuta in USD

Ultimo aggiornamento: 11/12/2025 16.55
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
16.55.1245,975+2,12%100
16.54.2546,03+2,24%175
16.53.4345,97+2,11%200
16.53.4146,105+2,41%100
16.53.2945,96+2,09%100
16.53.2945,97+2,11%100
16.53.2545,81+1,75%204
16.53.2545,82+1,78%100
16.53.2545,84+1,82%100
16.35.5745,735+1,59%100
16.34.3745,725+1,57%100
16.32.3145,60+1,29%100
16.28.4645,725+1,57%300
16.22.4945,685+1,48%100
16.17.3545,73+1,58%100
16.08.5145,7799+1,69%248
16.05.0945,775+1,68%100
15.59.5045,63+1,35%100
15.59.5045,66+1,42%100
15.59.5045,50+1,07%328
15.59.5045,66+1,42%100
15.59.4845,71+1,53%100
15.57.3846,025+2,23%100
15.57.3346,01+2,20%305
15.57.3345,89+1,93%300
15.57.3345,88+1,91%200
15.57.3345,62+1,33%100
15.56.2445,77+1,67%100
15.49.3645,845+1,83%100
15.49.0945,46+0,98%317
OraValoreVar.%Volume
15.47.4845,76+1,64%200
15.47.4845,80+1,73%100
15.47.4345,46+0,98%2.588
15.40.0245,76+1,64%110
15.35.0045,57+1,22%300
15.34.0345,28+0,58%100
15.30.0045,22+0,44%863
1.00.0045,02INV.104.370

(*) I dati sono limitati agli ultimi 100 contratti.

```