Milano 17:35
46.361 +1,30%
Nasdaq 21:25
24.820 +0,48%
Dow Jones 21:25
49.545 +0,02%
Londra 17:35
10.686 +1,23%
Francoforte 17:35
25.278 +1,12%

Horace Mann Educators

Mercato: NYSE

43,485
+0,82%

valuta in USD

Ultimo aggiornamento: 18/02/2026 21.24
Dati differiti di 15 minuti.

Dati intraday del 18/02/2026*
OraValoreVar.%Volume
21.24.1843,485+0,82%400
21.24.1743,46+0,77%320
21.24.1743,47+0,79%100
21.24.1743,48+0,81%320
21.24.1743,495+0,85%100
21.24.1743,51+0,88%100
21.24.0943,50+0,86%200
21.24.0943,48+0,81%100
21.24.0943,50+0,86%200
21.24.0843,48+0,81%150
21.24.0643,46+0,77%227
21.24.0643,465+0,78%227
21.24.0643,43+0,70%260
21.24.0643,50+0,86%400
21.23.2843,47+0,79%100
21.23.2343,45+0,74%100
21.23.2343,44+0,72%100
21.23.2043,48+0,81%178
21.23.2043,45+0,74%300
21.23.2043,46+0,77%100
21.23.2043,45+0,74%140
21.20.5843,495+0,85%100
21.20.4443,47+0,79%320
21.20.4443,49+0,83%100
21.20.4443,47+0,79%100
21.19.1143,525+0,92%100
21.18.1743,535+0,94%100
21.16.5243,57+1,02%100
21.16.1143,60+1,09%100
21.15.5843,54+0,95%200
OraValoreVar.%Volume
21.15.2443,48+0,81%130
21.15.2443,54+0,95%100
21.11.2843,515+0,89%100
21.10.5343,52+0,90%618
21.10.4843,515+0,89%300
21.10.4843,48+0,81%500
21.10.4843,49+0,83%100
21.10.4843,48+0,81%706
21.10.3543,46+0,77%100
21.06.4443,45+0,74%100
21.06.4143,445+0,73%100
21.06.3343,45+0,74%100
21.06.1943,44+0,72%100
21.06.1743,49+0,83%100
21.06.1743,495+0,85%100
21.06.1743,51+0,88%400
21.06.1743,46+0,77%200
21.06.1743,51+0,88%100
21.06.1743,46+0,77%100
21.05.0343,53+0,93%100
21.01.3943,56+1,00%200
21.00.3343,54+0,95%400
21.00.1443,49+0,83%300
20.59.3843,465+0,78%100
20.57.0143,45+0,74%100
20.56.4643,44+0,72%200
20.56.3343,475+0,80%100
20.56.2843,45+0,74%100
20.56.2843,48+0,81%200
20.56.2743,455+0,75%200
OraValoreVar.%Volume
20.56.2743,46+0,77%100
20.56.2643,515+0,89%100
20.55.4243,485+0,82%200
20.55.1243,47+0,79%100
20.55.1243,495+0,85%226
20.55.1143,50+0,86%100
20.55.1143,53+0,93%100
20.55.1143,49+0,83%220
20.55.1143,50+0,86%200
20.55.1143,51+0,88%100
20.55.1143,59+1,07%200
20.55.1143,5925+1,07%100
20.55.1143,59+1,07%100
20.55.1143,595+1,08%100
20.54.5743,505+0,87%200
20.54.5743,5425+0,96%100
20.54.5743,5425+0,96%100
20.51.5243,595+1,08%600
20.51.4843,69+1,30%100
20.51.0043,68+1,28%100
20.50.2243,67+1,25%100
20.46.2643,69+1,30%100
20.45.3043,61+1,11%100
20.44.3943,56+1,00%100
20.42.4343,50+0,86%100
20.41.2643,55+0,97%200
20.41.2343,495+0,85%200
20.41.2243,54+0,95%500
20.40.5143,525+0,92%100
20.40.5143,53+0,93%100
OraValoreVar.%Volume
20.40.5143,52+0,90%300
20.40.5143,53+0,93%100
20.40.5143,48+0,81%102
20.40.5143,53+0,93%600
20.37.5143,425+0,68%100
20.37.3143,43+0,70%100
20.36.5643,425+0,68%300
20.36.5643,42+0,67%100
20.36.4543,33+0,46%100
20.36.4443,38+0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```