Milano 17:35
51.755 +0,69%
Nasdaq 17:48
27.561 -1,24%
Dow Jones 17:48
52.007 -0,73%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Horace Mann Educators

Mercato: NYSE

53,96
+1,70%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.48.1453,96+1,70%100
17.46.1053,915+1,61%300
17.45.5753,97+1,72%100
17.45.5753,93+1,64%100
17.45.5753,975+1,72%100
17.38.4153,89+1,56%100
17.36.5653,88+1,55%100
17.36.2653,78+1,36%300
17.34.0053,74+1,28%200
17.32.5153,71+1,23%100
17.32.4853,60+1,02%100
17.32.4853,62+1,06%100
17.32.4853,60+1,02%100
17.32.4853,59+1,00%100
17.32.4853,57+0,96%100
17.32.4853,63+1,07%100
17.32.0553,51+0,85%1.272
17.31.3553,55+0,92%100
17.31.3453,51+0,85%100
17.31.3353,5375+0,90%100
17.31.3353,55+0,92%300
17.31.3353,5499+0,92%5.067
17.31.3353,53+0,89%300
17.31.3353,55+0,92%2.012
17.31.3353,54+0,90%100
17.31.3353,53+0,89%100
17.31.3353,54+0,90%100
17.31.3353,53+0,89%1.100
17.31.3353,48+0,79%200
17.30.0553,42+0,68%200
OraValoreVar.%Volume
17.28.4453,48+0,79%400
17.28.3353,42+0,68%100
17.28.3353,43+0,70%100
17.20.3853,465+0,76%100
17.20.3453,46+0,75%500
17.11.4053,44+0,72%100
17.06.2353,38+0,60%100
17.04.4253,26+0,38%100
17.03.1153,255+0,37%100
17.03.1053,31+0,47%100
17.02.1453,325+0,50%100
17.00.1053,395+0,63%100
16.56.2953,45+0,74%100
16.56.2953,42+0,68%600
16.56.2953,44+0,72%100
16.55.3453,42+0,68%2.000
16.54.1753,41+0,66%100
16.54.0653,42+0,68%100
16.53.4153,37+0,58%100
16.53.4153,41+0,66%100
16.53.0453,39+0,62%100
16.52.1553,29+0,43%100
16.49.4053,34+0,53%200
16.48.2953,40+0,64%643
16.48.2053,36+0,57%100
16.48.1953,37+0,58%200
16.48.1953,40+0,64%100
16.48.1953,37+0,58%200
16.48.1953,36+0,57%100
16.48.1953,40+0,64%1.021
OraValoreVar.%Volume
16.47.5153,29+0,43%100
16.47.5153,35+0,55%400
16.47.5153,28+0,41%400
16.47.5153,29+0,43%160
16.47.5153,28+0,41%100
16.47.5153,29+0,43%100
16.47.5153,34+0,53%100
16.42.0953,21+0,28%300
16.36.1753,40+0,64%1.370
16.35.4953,38+0,60%100
16.35.4953,40+0,64%400
16.35.4953,39+0,62%200
16.35.4953,40+0,64%100
16.35.4953,39+0,62%100
16.35.4953,40+0,64%100
16.35.4953,39+0,62%100
16.35.4953,40+0,64%100
16.34.2353,465+0,76%281
16.20.1053,795+1,39%100
16.16.1953,3404+0,53%100
16.05.3053,765+1,33%100
16.04.3253,57+0,96%110
16.03.0753,465+0,76%8.745
15.56.2452,6898-0,70%249
15.37.5553,08+0,04%500
15.30.0153,52+0,87%1.035
1.00.0053,06INV.80.574

(*) I dati sono limitati agli ultimi 100 contratti.

```