Milano 17:35
51.682 +1,01%
Nasdaq 21:32
30.301 +1,77%
Dow Jones 21:32
52.326 +0,27%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Horace Mann Educators

Mercato: NYSE

51,915
-0,28%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.31.4751,915-0,28%100
21.30.5851,92-0,27%100
21.30.4451,94-0,23%200
21.29.1951,96-0,19%100
21.29.1651,985-0,14%100
21.29.1651,97-0,17%500
21.29.1551,98-0,15%700
21.28.1352,02-0,08%200
21.28.1352,01-0,10%1.300
21.27.4952,02-0,08%100
21.26.4551,985-0,14%100
21.26.2652,00-0,12%100
21.25.5051,98-0,15%100
21.25.2551,96-0,19%100
21.23.5951,95-0,21%100
21.22.3451,96-0,19%100
21.20.4651,945-0,22%100
21.19.3151,96-0,19%100
21.17.5851,92-0,27%400
21.17.3551,89-0,33%200
21.16.3951,87-0,36%100
21.16.2851,85-0,40%100
21.15.3151,83-0,44%200
21.15.2951,85-0,40%100
21.15.2951,86-0,38%200
21.11.4651,88-0,35%200
21.10.3151,85-0,40%300
21.10.3051,87-0,36%100
21.10.3051,86-0,38%100
21.09.0351,90-0,31%200
OraValoreVar.%Volume
21.04.4851,87-0,36%600
21.02.5051,90-0,31%100
21.00.4451,87-0,36%200
21.00.0051,84-0,42%100
20.59.4251,82-0,46%100
20.59.4151,81-0,48%200
20.54.1051,82-0,46%100
20.47.2551,83-0,44%100
20.47.2551,82-0,46%100
20.47.2551,805-0,49%300
20.46.2951,77-0,56%300
20.42.3251,79-0,52%300
20.39.4651,77-0,56%200
20.37.5351,78-0,54%100
20.35.3751,76-0,58%200
20.35.3151,765-0,57%200
20.33.2651,74-0,61%200
20.30.3351,765-0,57%400
20.29.4051,74-0,61%100
20.29.3651,75-0,60%200
20.28.3051,75-0,60%200
20.28.3051,76-0,58%200
20.27.3451,73-0,63%100
20.25.5351,76-0,58%200
20.25.5351,72-0,65%200
20.25.0651,72-0,65%100
20.24.1751,77-0,56%309
20.24.1751,76-0,58%200
20.22.5451,795-0,51%100
20.22.5451,82-0,46%100
OraValoreVar.%Volume
20.22.5451,81-0,48%200
20.14.3251,805-0,49%200
20.11.0251,82-0,46%100
20.11.0251,80-0,50%100
20.11.0251,83-0,44%100
20.09.3651,79-0,52%326
20.09.1451,775-0,55%100
20.08.3151,77-0,56%200
20.08.2851,785-0,53%200
20.07.3651,77-0,56%166
20.05.3151,79-0,52%100
20.01.4651,785-0,53%100
19.59.4651,80-0,50%200
19.57.5051,78-0,54%358
19.57.2951,755-0,59%200
19.55.2351,74-0,61%100
19.54.2351,755-0,59%300
19.51.3851,76-0,58%100
19.42.2851,72-0,65%200
19.42.2851,77-0,56%600
19.40.5051,71-0,67%100
19.40.5051,705-0,68%100
19.40.4851,72-0,65%100
19.40.4651,705-0,68%200
19.38.2751,70-0,69%100
19.37.2251,72-0,65%200
19.37.0651,74-0,61%300
19.36.1051,765-0,57%100
19.36.0251,80-0,50%200
19.35.5851,74-0,61%100
OraValoreVar.%Volume
19.34.1251,80-0,50%100
19.33.5651,76-0,58%100
19.31.3451,725-0,64%200
19.31.2751,73-0,63%100
19.27.3751,74-0,61%100
19.25.2451,745-0,61%100
19.20.1951,79-0,52%100
19.20.1951,78-0,54%100
19.20.1951,75-0,60%100
19.20.1651,75-0,60%200

(*) I dati sono limitati agli ultimi 100 contratti.

```