Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Horace Mann Educators

Mercato: NYSE

42,3
-1,33%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0242,30INV.51.133
20.59.5442,27-0,07%100
20.59.4542,28-0,05%100
20.59.4042,31+0,02%100
20.59.3742,30INV.200
20.59.3142,31+0,02%100
20.59.1142,32+0,05%100
20.59.0042,30INV.210
20.58.5742,285-0,04%400
20.58.3442,30INV.100
20.58.3442,2445-0,13%100
20.58.3442,29-0,02%200
20.58.3242,35+0,12%100
20.58.3242,31+0,02%100
20.58.3242,33+0,07%200
20.58.3242,34+0,09%100
20.58.3242,35+0,12%100
20.58.3242,33+0,07%400
20.58.3242,35+0,12%100
20.58.3242,34+0,09%102
20.58.3242,33+0,07%365
20.58.3242,34+0,09%300
20.58.3242,33+0,07%100
20.58.3242,34+0,09%900
20.58.1142,38+0,19%140
20.58.0942,365+0,15%100
20.58.0542,36+0,14%200
20.58.0142,37+0,17%100
20.57.5242,375+0,18%200
20.57.3142,37+0,17%100
OraValoreVar.%Volume
20.57.1142,36+0,14%600
20.56.4342,34+0,09%600
20.56.4342,33+0,07%250
20.56.4242,34+0,09%100
20.56.4242,33+0,07%100
20.56.1942,35+0,12%100
20.55.4942,36+0,14%525
20.55.2942,37+0,17%500
20.55.2742,30INV.100
20.55.2742,35+0,12%600
20.55.0042,33+0,07%200
20.55.0042,34+0,09%100
20.54.1442,31+0,02%500
20.53.4342,30INV.100
20.53.4342,28-0,05%514
20.53.3542,27-0,07%200
20.52.3042,22-0,19%100
20.51.4842,26-0,09%100
20.50.0042,295-0,01%100
20.48.4042,28-0,05%100
20.47.3042,30INV.100
20.47.0442,23-0,17%100
20.46.1642,28-0,05%200
20.45.0942,31+0,02%900
20.45.0542,30INV.300
20.44.2242,29-0,02%100
20.44.2242,27-0,07%100
20.44.2242,28-0,05%100
20.44.0442,29-0,02%100
20.44.0442,30INV.200
OraValoreVar.%Volume
20.44.0442,295-0,01%100
20.42.2042,31+0,02%100
20.42.2042,32+0,05%400
20.42.1742,32+0,05%200
20.42.1542,33+0,07%100
20.40.3642,35+0,12%100
20.40.1842,335+0,08%100
20.40.1842,34+0,09%100
20.40.1742,33+0,07%300
20.40.1742,34+0,09%300
20.38.4342,33+0,07%100
20.38.4342,32+0,05%100
20.38.4342,33+0,07%500
20.38.4242,35+0,12%100
20.38.4242,36+0,14%900
20.38.4242,35+0,12%100
20.38.4242,36+0,14%300
20.38.4242,33+0,07%100
20.38.4242,35+0,12%100
20.38.4242,32+0,05%100
20.38.4242,37+0,17%100
20.38.4242,38+0,19%400
20.37.1142,37+0,17%110
20.36.5842,375+0,18%100
20.36.5242,35+0,12%400
20.36.5242,36+0,14%100
20.36.4942,345+0,11%200
20.36.1842,37+0,17%100
20.36.1842,36+0,14%400
20.36.1842,33+0,07%400
OraValoreVar.%Volume
20.36.1842,38+0,19%300
20.36.1842,385+0,20%100
20.36.1842,38+0,19%100
20.36.1842,36+0,14%518
20.36.1842,33+0,07%200
20.36.0342,36+0,14%100
20.36.0342,385+0,20%200
20.35.3842,39+0,21%100
20.35.3842,37+0,17%200
20.35.3842,39+0,21%300

(*) I dati sono limitati agli ultimi 100 contratti.

```