Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Horace Mann Educators

Mercato: NYSE

51,66
-0,77%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5951,66-0,77%100
21.59.5851,77-0,56%100
21.59.5851,765-0,57%100
21.59.5851,75-0,60%100
21.59.5851,68-0,73%211
21.59.5851,67-0,75%100
21.59.5851,66-0,77%139
21.59.5851,67-0,75%100
21.59.5751,65-0,79%1.193
21.59.5751,66-0,77%300
21.59.5451,78-0,54%100
21.59.5351,68-0,73%461
21.59.5051,75-0,60%100
21.59.4751,765-0,57%100
21.59.4151,705-0,68%100
21.59.4051,73-0,63%100
21.59.4051,72-0,65%100
21.59.3451,705-0,68%100
21.59.3451,72-0,65%200
21.59.3451,71-0,67%100
21.59.3451,705-0,68%200
21.59.3451,70-0,69%100
21.59.2851,73-0,63%200
21.59.2651,69-0,71%100
21.59.2651,68-0,73%100
21.59.2451,69-0,71%600
21.59.2351,705-0,68%200
21.59.2051,69-0,71%100
21.59.1951,71-0,67%200
21.59.1951,68-0,73%100
OraValoreVar.%Volume
21.59.0951,695-0,70%100
21.59.0651,72-0,65%100
21.59.0051,71-0,67%200
21.58.5451,68-0,73%100
21.58.5451,66-0,77%500
21.58.4951,64-0,81%200
21.58.4751,67-0,75%100
21.58.4751,65-0,79%100
21.58.4751,67-0,75%100
21.58.4351,68-0,73%100
21.58.4351,685-0,72%200
21.58.4351,685-0,72%100
21.58.3651,72-0,65%200
21.58.3651,70-0,69%100
21.58.3651,69-0,71%100
21.58.2751,79-0,52%200
21.58.0551,78-0,54%300
21.57.5951,74-0,61%300
21.57.5251,77-0,56%100
21.57.4951,79-0,52%144
21.57.3951,81-0,48%200
21.57.3251,80-0,50%100
21.57.3151,81-0,48%231
21.57.3051,83-0,44%200
21.56.5651,86-0,38%100
21.56.5551,8025-0,49%100
21.56.5351,81-0,48%100
21.56.5051,795-0,51%200
21.56.5051,85-0,40%600
21.56.4551,83-0,44%200
OraValoreVar.%Volume
21.56.4551,82-0,46%100
21.56.2951,82-0,46%100
21.56.2951,83-0,44%100
21.56.1351,80-0,50%200
21.56.1351,81-0,48%200
21.56.1351,81-0,48%144
21.56.0851,83-0,44%400
21.55.5051,82-0,46%118
21.55.0051,795-0,51%100
21.55.0051,79-0,52%100
21.55.0051,795-0,51%200
21.54.1651,865-0,37%200
21.54.0451,87-0,36%200
21.54.0051,905-0,30%363
21.53.4651,90-0,31%200
21.53.4651,92-0,27%300
21.52.1351,90-0,31%400
21.52.1151,89-0,33%500
21.51.5851,855-0,39%100
21.51.0151,89-0,33%200
21.50.4151,86-0,38%200
21.49.4051,80-0,50%100
21.49.4051,82-0,46%300
21.49.3151,81-0,48%100
21.48.5951,84-0,42%100
21.48.1451,88-0,35%100
21.48.1451,86-0,38%300
21.47.4251,91-0,29%100
21.46.4551,89-0,33%200
21.46.1151,88-0,35%100
OraValoreVar.%Volume
21.46.1151,89-0,33%100
21.46.0551,87-0,36%200
21.46.0551,88-0,35%200
21.46.0051,90-0,31%126
21.46.0051,8999-0,31%126
21.45.4551,88-0,35%100
21.45.4251,895-0,32%200
21.45.4251,90-0,31%300
21.45.3951,91-0,29%300
21.45.1351,92-0,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```