Milano 16-gen
45.800 -0,11%
Nasdaq 16-gen
25.529 -0,07%
Dow Jones 16-gen
49.359 -0,17%
Londra 16-gen
10.235 -0,04%
Francoforte 16-gen
25.297 -0,22%

Horace Mann Educators

Mercato: NYSE

42,47
-0,96%

valuta in USD

Ultimo aggiornamento: 16/01/2026
Dati differiti di 15 minuti.

Dati intraday del 16/01/2026*
OraValoreVar.%Volume
22.00.0242,47INV.65.055
21.59.5942,43-0,09%100
21.59.5942,44-0,07%100
21.59.5542,42-0,12%400
21.59.5042,43-0,09%206
21.59.4942,46-0,02%100
21.59.4042,49+0,05%100
21.59.4042,50+0,07%243
21.59.4042,51+0,09%100
21.59.4042,525+0,13%100
21.59.3942,53+0,14%200
21.59.3342,50+0,07%100
21.59.2242,52+0,12%100
21.59.1142,51+0,09%600
21.59.0742,49+0,05%100
21.59.0742,50+0,07%200
21.59.0742,54+0,16%300
21.59.0742,53+0,14%100
21.58.5642,49+0,05%100
21.58.5442,53+0,14%100
21.58.3242,49+0,05%100
21.58.0042,52+0,12%210
21.57.5742,485+0,04%100
21.57.5742,49+0,05%100
21.57.5742,48+0,02%100
21.57.5742,49+0,05%300
21.57.5742,54+0,16%100
21.57.5742,53+0,14%100
21.57.5742,49+0,05%779
21.57.5742,48+0,02%500
OraValoreVar.%Volume
21.57.5742,46-0,02%100
21.57.3642,47INV.100
21.57.1942,46-0,02%200
21.56.4442,50+0,07%200
21.56.4442,475+0,01%100
21.56.4442,49+0,05%100
21.56.4442,48+0,02%150
21.56.2242,45-0,05%200
21.55.3242,47INV.200
21.54.2742,48+0,02%100
21.53.5742,50+0,07%100
21.53.5542,51+0,09%500
21.52.5942,49+0,05%100
21.50.3542,515+0,11%111
21.50.0742,49+0,05%100
21.50.0742,51+0,09%100
21.50.0742,53+0,14%104
21.50.0242,52+0,12%100
21.50.0142,48+0,02%200
21.50.0042,47INV.200
21.50.0042,52+0,12%100
21.50.0042,50+0,07%100
21.50.0042,49+0,05%100
21.50.0042,47INV.197
21.48.4642,45-0,05%400
21.48.4642,46-0,02%300
21.45.0542,475+0,01%100
21.44.0642,47INV.100
21.43.5842,485+0,04%330
21.43.3442,485+0,04%100
OraValoreVar.%Volume
21.43.3442,50+0,07%168
21.43.3442,47INV.200
21.43.3242,485+0,04%100
21.42.3642,495+0,06%100
21.40.0242,49+0,05%100
21.38.5242,50+0,07%300
21.36.3642,53+0,14%100
21.36.2242,55+0,19%100
21.36.2242,53+0,14%100
21.36.2242,56+0,21%200
21.36.0342,51+0,09%100
21.35.0042,5505+0,19%270
21.32.3042,53+0,14%100
21.30.5342,54+0,16%100
21.30.4942,57+0,24%100
21.30.1642,575+0,25%100
21.29.0642,55+0,19%100
21.29.0642,54+0,16%1.000
21.29.0642,55+0,19%100
21.29.0642,54+0,16%200
21.28.0142,54+0,16%100
21.26.0142,51+0,09%100
21.26.0142,52+0,12%300
21.25.5942,495+0,06%120
21.25.5842,51+0,09%100
21.25.5542,50+0,07%100
21.25.2242,48+0,02%200
21.23.5642,495+0,06%100
21.23.5542,50+0,07%300
21.23.5542,485+0,04%100
OraValoreVar.%Volume
21.23.1842,489+0,04%162
21.23.1742,4701INV.179
21.21.3342,475+0,01%100
21.21.3342,485+0,04%100
21.20.4442,47INV.100
21.20.3742,50+0,07%100
21.20.3742,48+0,02%100
21.20.3742,49+0,05%100
21.20.3742,50+0,07%420
21.16.3142,53+0,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```