Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Horace Mann Educators

Mercato: NYSE

51,66
-0,77%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5951,66+0,02%100
21.59.5851,77+0,23%100
21.59.5851,765+0,22%100
21.59.5851,75+0,19%100
21.59.5851,68+0,06%211
21.59.5851,67+0,04%100
21.59.5851,66+0,02%139
21.59.5851,67+0,04%100
21.59.5751,65INV.1.193
21.59.5751,66+0,02%300
21.59.5451,78+0,25%100
21.59.5351,68+0,06%461
21.59.5051,75+0,19%100
21.59.4751,765+0,22%100
21.59.4151,705+0,11%100
21.59.4051,73+0,15%100
21.59.4051,72+0,14%100
21.59.3451,705+0,11%100
21.59.3451,72+0,14%200
21.59.3451,71+0,12%100
21.59.3451,705+0,11%200
21.59.3451,70+0,10%100
21.59.2851,73+0,15%200
21.59.2651,69+0,08%100
21.59.2651,68+0,06%100
21.59.2451,69+0,08%600
21.59.2351,705+0,11%200
21.59.2051,69+0,08%100
21.59.1951,71+0,12%200
21.59.1951,68+0,06%100
OraValoreVar.%Volume
21.59.0951,695+0,09%100
21.59.0651,72+0,14%100
21.59.0051,71+0,12%200
21.58.5451,68+0,06%100
21.58.5451,66+0,02%500
21.58.4951,64-0,02%200
21.58.4751,67+0,04%100
21.58.4751,65INV.100
21.58.4751,67+0,04%100
21.58.4351,68+0,06%100
21.58.4351,685+0,07%200
21.58.4351,685+0,07%100
21.58.3651,72+0,14%200
21.58.3651,70+0,10%100
21.58.3651,69+0,08%100
21.58.2751,79+0,27%200
21.58.0551,78+0,25%300
21.57.5951,74+0,17%300
21.57.5251,77+0,23%100
21.57.4951,79+0,27%144
21.57.3951,81+0,31%200
21.57.3251,80+0,29%100
21.57.3151,81+0,31%231
21.57.3051,83+0,35%200
21.56.5651,86+0,41%100
21.56.5551,8025+0,30%100
21.56.5351,81+0,31%100
21.56.5051,795+0,28%200
21.56.5051,85+0,39%600
21.56.4551,83+0,35%200
OraValoreVar.%Volume
21.56.4551,82+0,33%100
21.56.2951,82+0,33%100
21.56.2951,83+0,35%100
21.56.1351,80+0,29%200
21.56.1351,81+0,31%200
21.56.1351,81+0,31%144
21.56.0851,83+0,35%400
21.55.5051,82+0,33%118
21.55.0051,795+0,28%100
21.55.0051,79+0,27%100
21.55.0051,795+0,28%200
21.54.1651,865+0,42%200
21.54.0451,87+0,43%200
21.54.0051,905+0,49%363
21.53.4651,90+0,48%200
21.53.4651,92+0,52%300
21.52.1351,90+0,48%400
21.52.1151,89+0,46%500
21.51.5851,855+0,40%100
21.51.0151,89+0,46%200
21.50.4151,86+0,41%200
21.49.4051,80+0,29%100
21.49.4051,82+0,33%300
21.49.3151,81+0,31%100
21.48.5951,84+0,37%100
21.48.1451,88+0,45%100
21.48.1451,86+0,41%300
21.47.4251,91+0,50%100
21.46.4551,89+0,46%200
21.46.1151,88+0,45%100
OraValoreVar.%Volume
21.46.1151,89+0,46%100
21.46.0551,87+0,43%200
21.46.0551,88+0,45%200
21.46.0051,90+0,48%126
21.46.0051,8999+0,48%126
21.45.4551,88+0,45%100
21.45.4251,895+0,47%200
21.45.4251,90+0,48%300
21.45.3951,91+0,50%300
21.45.1351,92+0,52%200

(*) I dati sono limitati agli ultimi 100 contratti.

```