Milano 17:35
51.755 +0,69%
Nasdaq 17:48
27.561 -1,24%
Dow Jones 17:48
52.007 -0,73%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Hormel Foods

Mercato: NYSE

22,3
+0,18%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.49
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.49.0922,30+0,18%200
17.49.0922,305+0,20%223
17.49.0522,295+0,16%143
17.49.0522,30+0,18%700
17.48.1722,305+0,20%400
17.47.4722,31+0,22%200
17.47.3322,305+0,20%200
17.47.0722,30+0,18%300
17.47.0122,295+0,16%180
17.47.0122,30+0,18%100
17.47.0122,295+0,16%902
17.46.3022,295+0,16%100
17.46.3022,29+0,13%600
17.46.3022,29+0,13%400
17.45.4122,29+0,13%200
17.45.4122,295+0,16%275
17.45.3222,285+0,11%200
17.45.2622,2855+0,11%120
17.45.2222,285+0,11%100
17.45.1122,28+0,09%300
17.44.2522,27+0,04%1.100
17.44.2422,265+0,02%200
17.44.2422,27+0,04%1.100
17.44.2322,275+0,07%500
17.44.1022,27+0,04%400
17.44.0622,2601INV.100
17.44.0222,26INV.100
17.43.4422,26INV.500
17.43.4422,27+0,04%100
17.43.3622,2574-0,01%122
OraValoreVar.%Volume
17.41.3522,255-0,02%200
17.41.0822,25-0,04%498
17.40.4822,245-0,07%269
17.40.4522,25-0,04%400
17.40.3922,255-0,02%500
17.40.3422,25-0,04%1.200
17.40.0422,245-0,07%200
17.40.0322,25-0,04%100
17.39.3822,2551-0,02%125
17.38.4622,255-0,02%425
17.38.3622,25-0,04%100
17.38.1822,255-0,02%100
17.38.1022,25-0,04%100
17.38.0822,245-0,07%100
17.38.0622,25-0,04%760
17.38.0122,2523-0,03%224
17.38.0022,255-0,02%100
17.37.5722,25-0,04%200
17.37.4522,255-0,02%100
17.37.4422,25-0,04%170
17.37.4222,245-0,07%300
17.37.2022,24-0,09%200
17.36.4422,235-0,11%200
17.36.3822,239-0,09%269
17.36.3222,235-0,11%200
17.36.3222,23-0,13%300
17.36.3122,23-0,13%500
17.36.2622,225-0,16%132
17.36.2622,22-0,18%600
17.36.0122,215-0,20%100
OraValoreVar.%Volume
17.35.4422,22-0,18%100
17.35.3422,215-0,20%500
17.35.1822,21-0,22%100
17.33.3322,215-0,20%400
17.32.5122,22-0,18%100
17.32.4322,215-0,20%100
17.32.3022,22-0,18%500
17.32.1322,2161-0,20%193
17.32.0522,22-0,18%1.275
17.32.0322,215-0,20%100
17.32.0222,22-0,18%1.812
17.32.0222,225-0,16%1.566
17.31.5722,22-0,18%791
17.31.5622,215-0,20%7.179
17.31.4722,22-0,18%100
17.31.4622,215-0,20%300
17.31.3722,22-0,18%100
17.31.3622,215-0,20%1.158
17.31.2622,2105-0,22%3.000
17.31.2222,21-0,22%100
17.30.1022,215-0,20%100
17.29.4922,215-0,20%200
17.29.4922,21-0,22%178
17.29.4422,205-0,25%595
17.29.4322,21-0,22%300
17.28.5222,22-0,18%200
17.28.4622,225-0,16%500
17.28.4322,22-0,18%635
17.28.3522,215-0,20%500
17.28.2522,22-0,18%770
OraValoreVar.%Volume
17.28.1322,2233-0,16%182
17.27.5122,225-0,16%100
17.27.4922,22-0,18%134
17.27.4222,2274-0,15%134
17.27.3322,225-0,16%150
17.27.1122,23-0,13%100
17.26.5722,225-0,16%400
17.26.5522,23-0,13%1.727
17.26.5522,225-0,16%300
17.26.5522,22-0,18%800

(*) I dati sono limitati agli ultimi 100 contratti.

```