Hormel Foods

Mercato: NYSE

19,71

-0,66%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.03.56	19,71	INV.	748.360	14.750.175,60
21.59.59	19,70	-0,05%	1.130	22.261,00
21.59.59	19,705	-0,03%	4.112	81.026,96
21.59.59	19,71	INV.	5.333	105.113,43
21.59.59	19,705	-0,03%	596	11.744,18
21.59.57	19,71	INV.	117	2.306,07
21.59.57	19,705	-0,03%	511	10.069,26
21.59.54	19,70	-0,05%	393	7.742,10
21.59.53	19,71	INV.	100	1.971,00
21.59.53	19,705	-0,03%	100	1.970,50
21.59.53	19,71	INV.	146	2.877,66
21.59.53	19,705	-0,03%	224	4.413,92
21.59.53	19,71	INV.	574	11.313,54
21.59.53	19,705	-0,03%	224	4.413,92
21.59.53	19,71	INV.	1.300	25.623,00
21.59.53	19,705	-0,03%	1.090	21.478,45
21.59.53	19,71	INV.	300	5.913,00
21.59.53	19,72	+0,05%	2.820	55.610,40
21.59.53	19,71	INV.	500	9.855,00
21.59.53	19,705	-0,03%	374	7.369,67
21.59.53	19,71	INV.	1.003	19.769,13
21.59.53	19,705	-0,03%	624	12.295,92
21.59.53	19,72	+0,05%	700	13.804,00
21.59.53	19,71	INV.	2.013	39.676,23
21.59.53	19,70	-0,05%	215	4.235,50
21.59.53	19,705	-0,03%	244	4.808,02
21.59.52	19,70	-0,05%	100	1.970,00
21.59.52	19,71	INV.	4.437	87.453,27
21.59.51	19,715	+0,03%	324	6.387,66
21.59.51	19,71	INV.	569	11.214,99

Ora	Valore	Var.%	Volume	Controvalore
21.59.51	19,715	+0,03%	738	14.549,67
21.59.51	19,71	INV.	246	4.848,66
21.59.51	19,715	+0,03%	624	12.302,16
21.59.50	19,71	INV.	200	3.942,00
21.59.50	19,715	+0,03%	1.000	19.715,00
21.59.50	19,71	INV.	310	6.110,10
21.59.48	19,70	-0,05%	292	5.752,40
21.59.48	19,695	-0,08%	100	1.969,50
21.59.48	19,70	-0,05%	528	10.401,60
21.59.48	19,695	-0,08%	100	1.969,50
21.59.47	19,70	-0,05%	5.692	112.132,40
21.59.47	19,695	-0,08%	1.402	27.612,39
21.59.44	19,69	-0,10%	100	1.969,00
21.59.44	19,695	-0,08%	208	4.096,56
21.59.44	19,69	-0,10%	569	11.203,61
21.59.43	19,695	-0,08%	200	3.939,00
21.59.43	19,70	-0,05%	474	9.337,80
21.59.43	19,6975	-0,06%	748	14.733,73
21.59.43	19,70	-0,05%	2.075	40.877,50
21.59.43	19,695	-0,08%	498	9.808,11
21.59.43	19,70	-0,05%	858	16.902,60
21.59.43	19,695	-0,08%	500	9.847,50
21.59.42	19,69	-0,10%	200	3.938,00
21.59.42	19,695	-0,08%	5.848	115.176,36
21.59.40	19,69	-0,10%	1.586	31.228,34
21.59.39	19,685	-0,13%	200	3.937,00
21.59.39	19,69	-0,10%	1.800	35.442,00
21.59.37	19,695	-0,08%	1.200	23.634,00
21.59.37	19,69	-0,10%	399	7.856,31
21.59.37	19,70	-0,05%	1.400	27.580,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.37	19,69	-0,10%	384	7.560,96
21.59.37	19,70	-0,05%	1.677	33.036,90
21.59.37	19,69	-0,10%	3.055	60.152,95
21.59.37	19,70	-0,05%	100	1.970,00
21.59.37	19,69	-0,10%	200	3.938,00
21.59.37	19,685	-0,13%	100	1.968,50
21.59.36	19,69	-0,10%	469	9.234,61
21.59.36	19,685	-0,13%	115	2.263,78
21.59.36	19,69	-0,10%	287	5.651,03
21.59.36	19,685	-0,13%	200	3.937,00
21.59.35	19,69	-0,10%	1.243	24.474,67
21.59.35	19,685	-0,13%	3.055	60.137,68
21.59.34	19,68	-0,15%	1.281	25.210,08
21.59.34	19,69	-0,10%	800	15.752,00
21.59.34	19,68	-0,15%	2.300	45.264,00
21.59.34	19,69	-0,10%	100	1.969,00
21.59.34	19,68	-0,15%	600	11.808,00
21.59.34	19,675	-0,18%	431	8.479,93
21.59.34	19,68	-0,15%	411	8.088,48
21.59.33	19,675	-0,18%	140	2.754,50
21.59.33	19,68	-0,15%	300	5.904,00
21.59.32	19,675	-0,18%	3.388	66.658,90
21.59.26	19,67	-0,20%	1.100	21.637,00
21.59.26	19,675	-0,18%	2.852	56.113,10
21.59.25	19,68	-0,15%	300	5.904,00
21.59.24	19,675	-0,18%	310	6.099,25
21.59.21	19,68	-0,15%	1.200	23.616,00
21.59.20	19,675	-0,18%	200	3.935,00
21.59.19	19,67	-0,20%	1.500	29.505,00
21.58.58	19,675	-0,18%	3.999	78.680,33

Ora	Valore	Var.%	Volume	Controvalore
21.58.52	19,67	-0,20%	26.421	519.701,07
21.58.51	19,665	-0,23%	300	5.899,50
21.58.51	19,67	-0,20%	2.962	58.262,54
21.58.50	19,665	-0,23%	692	13.608,18
21.58.45	19,66	-0,25%	100	1.966,00
21.58.44	19,665	-0,23%	1.110	21.828,15
21.58.37	19,66	-0,25%	100	1.966,00
21.58.36	19,665	-0,23%	3.209	63.104,99
21.58.32	19,66	-0,25%	700	13.762,00
21.58.31	19,665	-0,23%	351	6.902,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide