Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Hornbeck Offshore Services

Mercato: NYSE

5,275
-1,95%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.135,275-1,95%100
17.24.015,277-1,91%341
17.24.005,27-2,04%500
17.23.385,26-2,23%3.100
17.23.355,255-2,32%300
17.23.275,26-2,23%1.380
17.23.025,2601-2,23%3.000
17.23.025,265-2,14%100
17.23.005,265-2,14%100
17.22.235,27-2,04%200
17.22.225,2699-2,05%3.000
17.21.275,265-2,14%100
17.21.055,27-2,04%712
17.21.035,2701-2,04%1.200
17.21.035,27-2,04%100
17.20.535,275-1,95%200
17.20.355,27-2,04%3.449
17.19.475,275-1,95%400
17.19.415,2701-2,04%3.000
17.19.405,27-2,04%1.100
17.19.245,265-2,14%100
17.19.195,2699-2,05%1.500
17.19.195,265-2,14%305
17.19.155,2699-2,05%876
17.19.155,269-2,06%624
17.18.465,27-2,04%100
17.18.455,26-2,23%900
17.18.125,25-2,42%2.499
17.18.125,245-2,51%100
17.18.125,24-2,60%5.192
OraValoreVar.%Volume
17.18.095,235-2,70%200
17.17.405,24-2,60%713
17.17.185,245-2,51%1.100
17.17.125,25-2,42%100
17.17.125,245-2,51%2.091
17.16.485,2499-2,42%2.500
17.16.425,25-2,42%100
17.16.195,245-2,51%2.100
17.16.145,235-2,70%1.500
17.16.145,24-2,60%107
17.16.085,235-2,70%100
17.15.595,234-2,71%103
17.15.485,24-2,60%4.721
17.15.485,235-2,70%200
17.15.405,245-2,51%200
17.15.295,25-2,42%8.682
17.15.295,24-2,60%1.218
17.15.205,235-2,70%3.000
17.15.185,225-2,88%100
17.15.185,23-2,79%200
17.15.145,225-2,88%12.709
17.15.055,23-2,79%800
17.15.035,225-2,88%126
17.15.035,2299-2,79%126
17.15.035,225-2,88%500
17.15.025,23-2,79%200
17.15.025,225-2,88%100
17.15.025,23-2,79%500
17.15.025,225-2,88%100
17.15.025,23-2,79%800
OraValoreVar.%Volume
17.15.025,225-2,88%950
17.15.025,22-2,97%181
17.14.195,225-2,88%1.800
17.14.025,2299-2,79%1.500
17.13.595,225-2,88%1.000
17.13.425,2301-2,79%368
17.13.425,24-2,60%34.813
17.13.425,235-2,70%200
17.13.425,23-2,79%3.300
17.13.425,2294-2,80%600
17.13.425,229-2,81%2.000
17.13.425,2286-2,81%4.000
17.13.425,23-2,79%30.000
17.13.425,225-2,88%6.268
17.13.425,22-2,97%6.440
17.13.425,21-3,16%100
17.13.425,22-2,97%2.620
17.13.425,215-3,07%200
17.13.425,21-3,16%5.220
17.13.425,23-2,79%2.032
17.13.095,205-3,25%1.900
17.12.575,20-3,35%1.100
17.11.105,195-3,44%200
17.10.525,20-3,35%100
17.10.525,195-3,44%100
17.10.515,19-3,53%5.166
17.10.485,185-3,62%228
17.10.435,1899-3,53%128
17.10.035,185-3,62%1.700
17.09.475,1799-3,72%1.499
OraValoreVar.%Volume
17.09.475,18-3,72%684
17.09.365,17-3,90%500
17.09.345,17-3,90%600
17.09.345,1698-3,91%600
17.09.075,165-4,00%955
17.08.515,17-3,90%2.289
17.08.345,175-3,81%100
17.08.345,17-3,90%1.214
17.08.235,1685-3,93%200
17.07.165,165-4,00%200

(*) I dati sono limitati agli ultimi 100 contratti.

```