Milano 16:27
52.280 -0,18%
Nasdaq 16:27
30.666 +0,60%
Dow Jones 16:27
51.823 -0,43%
Londra 16:27
10.727 -0,12%
Francoforte 16:27
25.624 +0,19%

Hornbeck Offshore Services

Mercato: NYSE

8,355
+0,30%

valuta in USD

Ultimo aggiornamento: 22/09/2026 16.26
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
16.26.378,35+0,24%400
16.26.378,355+0,30%500
16.26.378,355+0,30%100
16.26.168,35+0,24%600
16.24.248,35+0,24%300
16.24.248,355+0,30%300
16.24.088,355+0,30%402
16.23.508,35+0,24%1.100
16.23.448,345+0,18%200
16.23.358,355+0,30%300
16.22.548,35+0,24%460
16.22.548,345+0,18%200
16.22.548,35+0,24%520
16.22.548,345+0,18%301
16.22.448,34+0,12%200
16.22.318,345+0,18%200
16.22.318,34+0,12%724
16.22.318,335+0,06%100
16.22.048,34+0,12%1.116
16.22.048,345+0,18%100
16.22.008,335+0,06%500
16.21.438,335+0,06%200
16.21.438,33INV.300
16.21.248,33INV.961
16.21.108,335+0,06%200
16.21.108,34+0,12%5.000
16.20.598,335+0,06%100
16.20.538,355+0,30%600
16.20.468,35+0,24%300
16.20.388,355+0,30%311
OraValoreVar.%Volume
16.20.198,35+0,24%100
16.19.558,355+0,30%500
16.19.238,35+0,24%800
16.19.238,345+0,18%1.200
16.19.238,35+0,24%100
16.19.238,345+0,18%975
16.19.238,35+0,24%822
16.19.238,345+0,18%800
16.19.238,35+0,24%200
16.19.238,3475+0,21%800
16.19.238,35+0,24%200
16.19.178,345+0,18%1.200
16.19.158,35+0,24%2.800
16.19.158,345+0,18%1.900
16.19.128,34+0,12%3.355
16.19.108,33INV.1.764
16.18.498,325-0,06%400
16.18.488,33INV.300
16.18.218,345+0,18%100
16.18.188,35+0,24%100
16.18.158,35+0,24%100
16.18.158,345+0,18%1.400
16.18.038,35+0,24%12.500
16.18.038,355+0,30%300
16.18.028,355+0,30%200
16.17.548,35+0,24%5.210
16.17.528,34+0,12%1.900
16.17.278,335+0,06%400
16.17.278,34+0,12%5.000
16.17.278,335+0,06%100
OraValoreVar.%Volume
16.17.178,34+0,12%500
16.16.408,345+0,18%100
16.16.278,35+0,24%142
16.15.358,345+0,18%700
16.15.178,346+0,19%386
16.15.048,35+0,24%181
16.14.518,355+0,30%300
16.14.058,35+0,24%100
16.13.528,345+0,18%300
16.13.398,35+0,24%440
16.12.238,355+0,30%200
16.12.228,36+0,36%1.100
16.12.228,37+0,48%820
16.11.468,38+0,60%100
16.11.458,375+0,54%300
16.11.448,37+0,48%500
16.11.448,375+0,54%200
16.11.448,37+0,48%484
16.11.448,36+0,36%500
16.10.498,355+0,30%138
16.10.398,35+0,24%100
16.08.588,345+0,18%100
16.08.188,34+0,12%100
16.08.178,345+0,18%100
16.08.078,34+0,12%500
16.08.058,335+0,06%700
16.07.518,33INV.766
16.07.158,325-0,06%100
16.07.138,32-0,12%600
16.07.128,31-0,24%100
OraValoreVar.%Volume
16.07.128,31-0,24%100
16.07.128,32-0,12%2.200
16.07.108,305-0,30%300
16.07.088,31-0,24%900
16.06.558,315-0,18%500
16.06.558,31-0,24%900
16.05.038,305-0,30%300
16.03.578,31-0,24%200
16.03.348,315-0,18%800
16.03.238,31-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```