Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Hornbeck Offshore Services

Mercato: NYSE

5,295
-1,58%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.43.015,295-1,58%100
17.42.395,295-1,58%108
17.42.395,30-1,49%2.652
17.42.395,30-1,49%100
17.41.225,305-1,39%200
17.41.165,30-1,49%3.639
17.39.465,295-1,58%300
17.39.035,29-1,67%100
17.38.465,30-1,49%2.800
17.38.355,305-1,39%100
17.38.355,30-1,49%6.151
17.38.285,295-1,58%600
17.38.275,30-1,49%1.500
17.36.305,295-1,58%1.008
17.35.495,2934-1,61%300
17.35.435,291-1,65%1.080
17.34.595,295-1,58%200
17.34.595,2898-1,68%1.200
17.34.595,29-1,67%1.840
17.34.275,285-1,77%400
17.34.215,29-1,67%1.008
17.33.415,295-1,58%100
17.33.315,2902-1,67%1.080
17.33.315,2901-1,67%120
17.33.315,29-1,67%2.281
17.33.165,295-1,58%400
17.32.495,294-1,60%100
17.32.485,2901-1,67%335
17.32.445,295-1,58%600
17.32.405,2898-1,68%1.200
OraValoreVar.%Volume
17.32.405,29-1,67%1.200
17.32.345,285-1,77%1.500
17.32.315,28-1,86%800
17.32.175,275-1,95%1.934
17.31.575,2763-1,93%439
17.31.565,2701-2,04%17.394
17.31.565,2704-2,04%200
17.31.565,27-2,04%4.494
17.31.565,275-1,95%3.500
17.31.475,28-1,86%1.600
17.31.475,285-1,77%100
17.31.475,2725-2,00%100
17.31.475,29-1,67%19.051
17.31.475,285-1,77%1.000
17.31.475,28-1,86%200
17.31.475,275-1,95%200
17.31.475,28-1,86%100
17.31.475,275-1,95%400
17.31.475,28-1,86%800
17.31.475,2699-2,05%100
17.31.475,27-2,04%839
17.31.475,2699-2,05%100
17.31.475,27-2,04%913
17.31.475,2699-2,05%100
17.31.475,275-1,95%100
17.31.475,2699-2,05%100
17.31.475,27-2,04%600
17.31.475,2699-2,05%200
17.31.475,27-2,04%2.600
17.29.555,265-2,14%100
OraValoreVar.%Volume
17.29.235,264-2,16%100
17.29.155,265-2,14%772
17.28.505,26-2,23%100
17.28.295,255-2,32%458
17.28.155,26-2,23%100
17.27.065,255-2,32%100
17.27.035,26-2,23%300
17.26.555,2601-2,23%100
17.26.415,265-2,14%100
17.26.405,263-2,17%341
17.26.325,265-2,14%516
17.26.125,26-2,23%100
17.26.125,27-2,04%1.300
17.24.135,275-1,95%100
17.24.015,277-1,91%341
17.24.005,27-2,04%500
17.23.385,26-2,23%3.100
17.23.355,255-2,32%300
17.23.275,26-2,23%1.380
17.23.025,2601-2,23%3.000
17.23.025,265-2,14%100
17.23.005,265-2,14%100
17.22.235,27-2,04%200
17.22.225,2699-2,05%3.000
17.21.275,265-2,14%100
17.21.055,27-2,04%712
17.21.035,2701-2,04%1.200
17.21.035,27-2,04%100
17.20.535,275-1,95%200
17.20.355,27-2,04%3.449
OraValoreVar.%Volume
17.19.475,275-1,95%400
17.19.415,2701-2,04%3.000
17.19.405,27-2,04%1.100
17.19.245,265-2,14%100
17.19.195,2699-2,05%1.500
17.19.195,265-2,14%305
17.19.155,2699-2,05%876
17.19.155,269-2,06%624
17.18.465,27-2,04%100
17.18.455,26-2,23%900

(*) I dati sono limitati agli ultimi 100 contratti.

```