Milano 16:58
52.181 -0,36%
Nasdaq 16:58
30.628 +0,48%
Dow Jones 16:58
51.848 -0,39%
Londra 16:58
10.727 -0,11%
Francoforte 16:58
25.603 +0,11%

Hornbeck Offshore Services

Mercato: NYSE

8,37
+0,48%

valuta in USD

Ultimo aggiornamento: 22/09/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
16.59.068,37+0,48%787
16.58.408,365+0,42%100
16.58.248,364+0,41%200
16.58.178,37+0,48%700
16.58.148,365+0,42%100
16.58.098,37+0,48%100
16.58.068,368+0,46%200
16.58.068,37+0,48%489
16.58.008,365+0,42%200
16.57.298,37+0,48%300
16.57.298,375+0,54%200
16.55.468,37+0,48%795
16.55.208,375+0,54%300
16.55.118,37+0,48%100
16.53.068,375+0,54%300
16.52.538,37+0,48%2.373
16.52.218,365+0,42%115
16.51.408,37+0,48%350
16.51.168,365+0,42%100
16.50.088,36+0,36%100
16.49.218,365+0,42%100
16.49.078,365+0,42%200
16.49.078,37+0,48%416
16.49.078,37+0,48%200
16.49.028,36+0,36%228
16.48.058,365+0,42%204
16.47.418,37+0,48%2.500
16.46.388,365+0,42%900
16.46.228,36+0,36%1.088
16.45.198,355+0,30%100
OraValoreVar.%Volume
16.45.198,35+0,24%1.118
16.44.528,345+0,18%128
16.44.078,35+0,24%1.854
16.43.408,345+0,18%805
16.43.128,35+0,24%550
16.43.088,345+0,18%430
16.41.558,34+0,12%1.773
16.41.448,335+0,06%800
16.41.428,33INV.112
16.41.428,335+0,06%200
16.41.358,335+0,06%100
16.41.358,33INV.3.516
16.41.358,33INV.100
16.41.218,325-0,06%100
16.41.098,33INV.300
16.40.548,325-0,06%200
16.40.518,33INV.350
16.39.148,325-0,06%700
16.39.118,33INV.2.419
16.37.478,335+0,06%100
16.37.388,335+0,06%200
16.37.388,33INV.100
16.37.378,33INV.1.551
16.37.278,34+0,12%840
16.37.058,345+0,18%300
16.36.578,35+0,24%3.711
16.36.548,355+0,30%400
16.36.418,36+0,36%5.163
16.34.208,355+0,30%700
16.34.208,36+0,36%2.077
OraValoreVar.%Volume
16.34.088,365+0,42%600
16.34.078,37+0,48%231
16.34.008,365+0,42%401
16.33.528,37+0,48%5.000
16.33.378,36+0,36%200
16.33.378,365+0,42%200
16.33.378,36+0,36%413
16.33.378,365+0,42%200
16.33.298,365+0,42%200
16.33.298,36+0,36%100
16.33.128,365+0,42%100
16.33.128,36+0,36%1.816
16.33.128,36+0,36%200
16.31.098,355+0,30%300
16.30.598,37+0,48%307
16.30.598,36+0,36%620
16.30.458,375+0,54%200
16.30.368,37+0,48%2.330
16.29.168,365+0,42%500
16.29.078,36+0,36%2.767
16.26.378,35+0,24%400
16.26.378,355+0,30%500
16.26.378,355+0,30%100
16.26.168,35+0,24%600
16.24.248,35+0,24%300
16.24.248,355+0,30%300
16.24.088,355+0,30%402
16.23.508,35+0,24%1.100
16.23.448,345+0,18%200
16.23.358,355+0,30%300
OraValoreVar.%Volume
16.22.548,35+0,24%460
16.22.548,345+0,18%200
16.22.548,35+0,24%520
16.22.548,345+0,18%301
16.22.448,34+0,12%200
16.22.318,345+0,18%200
16.22.318,34+0,12%724
16.22.318,335+0,06%100
16.22.048,34+0,12%1.116
16.22.048,345+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```