Milano 16:49
43.964 +1,37%
Nasdaq 16:49
24.154 +0,63%
Dow Jones 16:49
46.411 +0,62%
Londra 16:49
10.082 +1,17%
Francoforte 16:49
22.913 +1,22%

Hoth Therapeutics

Mercato: NASDAQ - National

0,89
+0,42%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.42
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.42.30,89+0,42%100
16.42.28,896+1,09%100
16.40.16,89+0,42%145
16.40.16,893+0,76%1.155
16.40.16,8902+0,44%100
16.40.16,8901+0,43%100
16.40.16,891+0,53%2.785
16.40.16,8909+0,52%100
16.40.16,891+0,53%100
16.40.16,8908+0,51%100
16.39.05,8907+0,50%1.000
16.38.01,8994+1,48%2.000
16.37.42,8914+0,58%100
16.25.29,8919+0,63%100
16.19.56,8906+0,49%100
16.17.13,8967+1,17%300
16.14.11,9012+1,68%100
16.14.11,901+1,66%400
16.13.04,9046+2,06%100
16.12.47,9012+1,68%100
16.07.17,9046+2,06%100
15.59.17,905+2,11%100
15.54.15,9045+2,05%100
15.46.16,9044+2,04%100
15.35.35,9051+2,12%100
15.31.40,9046+2,06%100
15.28.03,904+2,00%100
15.25.19,901+1,66%170
15.25.12,8968+1,18%400
15.25.12,8972+1,23%100
OraValoreVar.%Volume
15.25.12,90+1,55%2.000
15.25.12,8968+1,18%400
15.25.12,8969+1,20%100
15.23.14,897+1,21%100
15.19.56,8968+1,18%142
15.08.39,9032+1,91%1.024
15.05.09,8999+1,53%222
15.04.47,9036+1,95%400
15.04.47,898+1,32%987
15.04.47,9036+1,95%150
15.04.47,898+1,32%1.174
15.04.47,9036+1,95%290
15.04.47,898+1,32%2.058
15.04.47,9036+1,95%290
15.04.47,898+1,32%7.048
15.04.35,9003+1,58%100
15.04.35,90+1,55%200
15.04.35,8999+1,53%673
15.04.35,90+1,55%100
15.04.31,8998+1,52%236
15.04.11,8949+0,97%100
15.03.40,895+0,98%650
15.03.32,90+1,55%2.200
15.03.00,90+1,55%550
15.03.00,9001+1,56%500
15.03.00,903+1,88%209
15.03.00,9015+1,71%290
15.03.00,9015+1,71%259
14.48.20,903+1,88%1.000
14.48.11,9032+1,91%100
OraValoreVar.%Volume
14.46.07,9033+1,92%100
14.43.34,9032+1,91%130
14.43.16,9133+3,05%200
14.42.44,9036+1,95%200
14.42.23,904+2,00%1.000
14.37.36,9165+3,41%125
14.35.47,9179+3,57%200
14.33.02,9165+3,41%1.000
14.30.21,91+2,67%10.780
14.30.01,8998+1,52%1.354
14.30.01,8991+1,44%282
21.00.00,8863INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```