Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Hoth Therapeutics

Mercato: NASDAQ - National

0,808
+4,95%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,8082INV.4.441
21.59.25,808-0,02%500
21.58.31,8129+0,58%200
21.58.31,8097+0,19%200
21.58.30,815+0,84%1.600
21.58.30,8149+0,83%2.600
21.58.30,8099+0,21%100
21.58.29,8063-0,24%200
21.58.29,8096+0,17%100
21.57.32,8099+0,21%300
21.57.32,8095+0,16%100
21.57.32,8098+0,20%200
21.56.03,8064-0,22%200
21.56.03,805-0,40%100
21.55.54,8072-0,12%600
21.55.48,81+0,22%100
21.55.48,8071-0,14%200
21.55.48,8062-0,25%200
21.55.48,8097+0,19%100
21.55.36,8071-0,14%400
21.55.36,8098+0,20%100
21.55.32,81+0,22%300
21.55.32,8094+0,15%100
21.53.40,8087+0,06%190
21.49.47,8083+0,01%600
21.45.02,8035-0,58%100
21.44.12,804-0,52%750
21.44.12,8012-0,87%100
21.44.12,8022-0,74%400
21.43.00,8005-0,95%100
OraValoreVar.%Volume
21.43.00,8011-0,88%100
21.43.00,8011-0,88%100
21.40.28,7938-1,78%190
21.36.12,7981-1,25%100
21.34.24,7976-1,31%335
21.34.21,7945-1,70%260
21.33.25,7944-1,71%100
21.33.25,7967-1,42%666
21.28.41,7944-1,71%160
21.27.26,7944-1,71%100
21.25.42,7943-1,72%100
21.21.06,7931-1,87%200
21.06.42,7916-2,05%100
21.06.25,7961-1,50%380
21.06.25,796-1,51%100
21.06.25,7962-1,48%100
21.06.25,79-2,25%200
21.05.18,7963-1,47%100
21.04.30,7996-1,06%200
21.04.30,80-1,01%401
21.03.52,8001-1,00%100
20.59.15,7962-1,48%100
20.51.18,7991-1,13%100
20.50.00,7964-1,46%100
20.25.35,7991-1,13%100
20.25.35,7962-1,48%100
20.21.35,7962-1,48%100
20.21.34,7961-1,50%120
20.20.05,7961-1,50%780
20.14.52,7907-2,17%100
OraValoreVar.%Volume
20.08.33,7995-1,08%200
20.04.22,8002-0,99%250
20.01.18,7907-2,17%100
20.01.18,79-2,25%100
19.55.20,7933-1,84%166
19.51.15,79-2,25%1.500
19.30.45,7911-2,12%100
19.27.29,7923-1,97%500
19.22.12,7926-1,93%400
19.10.56,7941-1,74%200
19.10.55,7907-2,17%100
19.08.43,802-0,77%200
19.08.42,8067-0,19%2.466
19.08.42,8062-0,25%100
19.08.42,8067-0,19%1.310
19.07.40,8074-0,10%1.000
19.07.09,8067-0,19%100
19.00.36,8071-0,14%275
18.59.30,8068-0,17%466
18.59.14,8069-0,16%500
18.58.46,8099+0,21%240
18.57.32,8084+0,02%100
18.55.35,8072-0,12%100
18.55.35,8073-0,11%100
18.55.35,8086+0,05%110
18.54.29,8091+0,11%100
18.48.51,8085+0,04%100
18.48.44,8074-0,10%100
18.48.44,808-0,02%698
18.48.41,8069-0,16%280
OraValoreVar.%Volume
18.48.41,8074-0,10%220
18.47.26,8067-0,19%104
18.47.26,8069-0,16%100
18.47.26,8073-0,11%110
18.47.00,8034-0,59%400
18.46.37,8037-0,56%198
18.44.44,8067-0,19%200
18.44.32,8098+0,20%100
18.35.25,8044-0,47%100
18.31.48,81+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```