Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Hoth Therapeutics

Mercato: NASDAQ - National

0,67
-3,44%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,6701INV.869
21.59.55,6601-1,49%200
21.59.50,66-1,51%390
21.59.50,6605-1,43%100
21.59.26,6717+0,24%400
21.59.16,6601-1,49%100
21.59.16,6659-0,63%425
21.59.16,66-1,51%100
21.58.16,6602-1,48%300
21.57.18,6601-1,49%300
21.56.41,66-1,51%284
21.56.41,6601-1,49%100
21.56.41,6615-1,28%299
21.56.41,6619-1,22%500
21.55.15,6603-1,46%200
21.54.25,661-1,36%380
21.50.52,6603-1,46%1.200
21.47.11,6609-1,37%300
21.45.16,6602-1,48%100
21.44.15,6601-1,49%200
21.44.15,6609-1,37%200
21.44.15,6601-1,49%200
21.44.15,6602-1,48%200
21.44.15,6601-1,49%200
21.43.36,672+0,28%3.781
21.43.35,6604-1,45%200
21.43.35,6601-1,49%200
21.40.06,671+0,13%1.177
21.40.06,6702+0,01%300
21.40.06,6693-0,12%400
OraValoreVar.%Volume
21.40.06,6648-0,79%200
21.40.06,6597-1,55%200
21.40.06,6596-1,57%224
21.40.06,6586-1,72%100
21.40.06,6596-1,57%400
21.40.02,6597-1,55%100
21.39.58,6576-1,87%100
21.39.58,66-1,51%100
21.39.47,66-1,51%200
21.39.47,66-1,51%200
21.39.46,6607-1,40%200
21.39.46,6601-1,49%200
21.39.46,66-1,51%200
21.39.40,6638-0,94%200
21.39.37,6619-1,22%200
21.39.17,6634-1,00%1.487
21.38.32,665-0,76%100
21.38.21,6667-0,51%653
21.38.16,665-0,76%200
21.38.09,6668-0,49%1.000
21.38.06,665-0,76%300
21.38.01,6669-0,48%100
21.36.15,665-0,76%200
21.34.41,6669-0,48%928
21.34.41,667-0,46%600
21.30.41,665-0,76%100
21.30.18,6651-0,75%336
21.29.16,665-0,76%100
21.29.09,6675-0,39%479
21.26.16,665-0,76%200
OraValoreVar.%Volume
21.25.47,6657-0,66%100
21.23.53,665-0,76%300
21.23.17,6634-1,00%200
21.23.02,6678-0,34%100
21.18.19,6634-1,00%300
21.18.19,6639-0,93%100
21.18.18,6654-0,70%2.144
21.18.16,6639-0,93%200
21.17.17,6645-0,84%373
21.16.15,664-0,91%100
21.15.07,6634-1,00%200
21.15.02,6635-0,98%200
21.11.05,6634-1,00%300
21.07.34,6626-1,12%100
21.07.34,662-1,21%100
21.07.34,6627-1,10%100
21.07.34,6634-1,00%826
21.07.29,658-1,81%400
21.07.28,6659-0,63%100
21.06.56,6634-1,00%100
21.06.44,6625-1,13%100
21.06.33,6625-1,13%100
21.06.06,6591-1,64%100
21.05.46,6658-0,64%300
21.05.24,6591-1,64%100
21.03.52,658-1,81%500
21.01.28,661-1,36%500
21.01.24,6581-1,79%100
21.01.24,658-1,81%100
21.00.43,6579-1,82%100
OraValoreVar.%Volume
21.00.18,6578-1,84%300
21.00.15,6579-1,82%200
20.59.25,6577-1,85%100
20.59.25,6578-1,84%100
20.58.25,6562-2,07%100
20.58.25,6561-2,09%100
20.57.47,6601-1,49%100
20.57.42,6562-2,07%100
20.57.42,6561-2,09%100
20.57.21,6623-1,16%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```