Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Hoth Therapeutics

Mercato: NASDAQ - National

0,899
+1,47%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.55,8993+1,47%100
20.59.38,8947+0,95%184
20.59.22,8946+0,94%165
20.59.05,8975+1,26%100
20.59.03,8961+1,11%100
20.59.03,8946+0,94%100
20.59.03,8968+1,18%100
20.59.03,8946+0,94%200
20.59.03,8976+1,27%102
20.59.03,8966+1,16%100
20.59.03,8944+0,91%558
20.59.00,8975+1,26%511
20.56.19,8912+0,55%100
20.55.40,8917+0,61%100
20.54.27,8914+0,58%100
20.53.49,8915+0,59%100
20.53.22,8918+0,62%100
20.52.23,8922+0,67%100
20.46.32,895+0,98%319
20.46.32,8969+1,20%100
20.46.32,8979+1,31%100
20.46.16,895+0,98%5.500
20.46.14,8951+0,99%100
20.45.00,897+1,21%200
20.36.12,893+0,76%100
20.30.15,8931+0,77%100
20.27.04,8973+1,24%111
20.26.13,8936+0,82%100
20.20.29,9019+1,76%300
20.17.36,892+0,64%100
OraValoreVar.%Volume
20.14.44,8937+0,83%100
20.09.04,8942+0,89%100
20.03.46,8923+0,68%100
19.58.18,898+1,32%360
19.58.18,897+1,21%240
19.57.01,898+1,32%3.014
19.44.36,90+1,55%100
19.35.36,90+1,55%697
19.35.36,9001+1,56%298
19.35.36,9001+1,56%697
19.29.32,90+1,55%2.000
19.21.58,9009+1,65%149
19.17.30,8996+1,50%141
19.17.27,90+1,55%700
19.16.36,8982+1,34%100
19.09.20,8968+1,18%100
19.01.42,9008+1,64%100
18.59.01,8972+1,23%100
18.56.07,8936+0,82%100
18.51.43,898+1,32%113
18.21.34,901+1,66%500
18.07.08,8946+0,94%156
18.07.08,8914+0,58%300
18.07.08,891+0,53%100
18.07.08,8914+0,58%133
18.07.08,891+0,53%100
18.07.08,8909+0,52%100
18.07.08,8911+0,54%200
18.07.08,889+0,30%500
18.07.08,8889+0,29%1.200
OraValoreVar.%Volume
18.07.08,887+0,08%1.000
18.06.23,8878+0,17%100
18.04.57,8905+0,47%286
18.04.05,8852-0,12%500
18.03.19,8878+0,17%100
17.54.07,885-0,15%100
17.51.43,8851-0,14%129
17.47.11,885-0,15%100
17.41.38,8853-0,11%100
17.25.15,8912+0,55%100
17.25.15,8895+0,36%1.406
17.23.21,8863INV.100
17.20.36,8948+0,96%150
17.19.08,889+0,30%1.000
17.15.08,887+0,08%200
17.14.36,89+0,42%869
17.14.36,8863INV.997
17.13.59,891+0,53%100
17.07.34,9069+2,32%780
17.02.55,908+2,45%220
17.02.30,8908+0,51%5.300
17.02.29,8912+0,55%100
17.02.29,891+0,53%100
17.01.41,8908+0,51%224
16.56.24,8906+0,49%100
16.54.36,8992+1,46%692
16.51.31,8991+1,44%100
16.51.31,899+1,43%100
16.42.30,89+0,42%100
16.42.28,896+1,09%100
OraValoreVar.%Volume
16.40.16,89+0,42%145
16.40.16,893+0,76%1.155
16.40.16,8902+0,44%100
16.40.16,8901+0,43%100
16.40.16,891+0,53%2.785
16.40.16,8909+0,52%100
16.40.16,891+0,53%100
16.40.16,8908+0,51%100
16.39.05,8907+0,50%1.000
16.38.01,8994+1,48%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```