Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Hoth Therapeutics

Mercato: NASDAQ - National

1,19
-0,83%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.531,209+0,75%226
21.59.201,21+0,83%117
21.55.451,20INV.200
21.54.581,19-0,83%100
21.52.091,1831-1,41%120
21.51.141,19-0,83%100
21.50.261,1998-0,02%7.000
21.48.411,189-0,92%500
21.48.411,19-0,83%4.800
21.47.101,19-0,83%214
21.47.101,20INV.500
21.47.101,19-0,83%900
21.47.101,20INV.1.910
21.47.101,19-0,83%100
21.47.101,18-1,67%200
21.47.101,19-0,83%300
21.47.101,18-1,67%200
21.47.101,175-2,08%200
21.47.101,19-0,83%500
21.47.101,175-2,08%600
21.47.101,18-1,67%100
21.47.101,175-2,08%200
21.47.101,175-2,08%200
21.35.061,1785-1,79%100
21.28.461,17-2,50%400
21.16.131,165-2,92%100
21.06.091,17-2,50%800
21.01.461,18-1,67%500
21.01.081,175-2,08%100
20.58.101,1745-2,12%500
OraValoreVar.%Volume
20.53.131,17-2,50%100
20.50.101,1648-2,93%150
20.49.181,17-2,50%100
20.41.161,1627-3,11%100
20.39.181,17-2,50%100
20.38.141,1631-3,07%350
20.35.231,17-2,50%100
20.28.441,1743-2,14%600
20.26.231,17-2,50%1.130
20.15.231,18-1,67%800
20.11.181,19-0,83%100
20.08.241,1918-0,68%150
19.59.181,1941-0,49%800
19.58.551,19-0,83%2.773
19.58.361,185-1,25%100
19.56.231,1901-0,83%1.000
19.45.071,19-0,83%300
19.41.411,195-0,42%1.000
19.16.001,19-0,83%100
19.12.211,1912-0,73%334
19.05.581,19-0,83%100
19.01.061,1956-0,37%500
18.51.251,19-0,83%200
18.46.021,1901-0,83%4.107
18.46.021,19-0,83%1.500
18.41.531,1956-0,37%100
18.38.451,1868-1,10%100
18.38.451,19-0,83%100
18.38.451,19-0,83%1.600
18.34.071,185-1,25%1.200
OraValoreVar.%Volume
18.33.551,18-1,67%206
18.27.231,185-1,25%100
18.22.181,1858-1,18%420
18.18.131,185-1,25%100
18.18.131,18-1,67%100
18.07.481,185-1,25%1.300
18.06.111,1801-1,66%111
17.58.491,185-1,25%100
17.54.581,18-1,67%100
17.47.421,185-1,25%840
17.46.431,1899-0,84%336
17.45.531,18-1,67%100
17.43.491,1828-1,43%500
17.38.131,185-1,25%100
17.36.411,1846-1,28%100
17.35.581,1831-1,41%423
17.30.361,19-0,83%110
17.30.361,191-0,75%144
17.28.241,1921-0,66%100
17.27.031,1993-0,06%750
17.20.361,1945-0,46%854
17.20.061,1949-0,42%200
17.17.021,195-0,42%500
17.08.041,1901-0,83%2.500
17.08.041,1902-0,82%500
17.08.041,195-0,42%1.308
17.08.041,19-0,83%11.595
16.50.311,189-0,92%100
16.43.251,19-0,83%200
16.36.281,18-1,67%100
OraValoreVar.%Volume
16.36.281,175-2,08%200
16.23.161,175-2,08%100
16.13.141,1877-1,03%160
16.03.151,175-2,08%2.000
16.03.071,1604-3,30%1.000
16.02.411,175-2,08%196
16.02.411,1702-2,48%300
16.02.411,175-2,08%500
16.02.411,1702-2,48%396
16.00.581,185-1,25%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```