Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.43.43 | 132,735 | -0,46 | 200 | 26.547 |
16.43.43 | 132,73 | -0,46 | 100 | 13.273 |
16.43.13 | 132,55 | -0,60 | 100 | 13.255 |
16.43.13 | 132,585 | -0,57 | 100 | 13.259 |
16.43.13 | 132,7 | -0,49 | 100 | 13.270 |
16.42.30 | 132,705 | -0,48 | 200 | 26.541 |
16.42.15 | 132,7175 | -0,47 | 200 | 26.544 |
16.42.15 | 132,695 | -0,49 | 100 | 13.270 |
16.42.15 | 132,7175 | -0,47 | 100 | 13.272 |
16.41.23 | 132,57 | -0,58 | 100 | 13.257 |
16.41.23 | 132,665 | -0,51 | 100 | 13.267 |
16.41.00 | 132,745 | -0,45 | 200 | 26.549 |
16.40.50 | 132,56 | -0,59 | 100 | 13.256 |
16.39.54 | 132,75 | -0,45 | 100 | 13.275 |
16.39.45 | 132,57 | -0,58 | 100 | 13.257 |
16.38.44 | 132,56 | -0,59 | 100 | 13.256 |
16.38.44 | 132,58 | -0,58 | 100 | 13.258 |
16.38.37 | 132,745 | -0,45 | 100 | 13.275 |
16.37.46 | 132,735 | -0,46 | 100 | 13.274 |
16.37.45 | 132,565 | -0,59 | 100 | 13.257 |
16.37.35 | 132,55 | -0,60 | 100 | 13.255 |
16.37.21 | 132,735 | -0,46 | 100 | 13.274 |
16.37.20 | 132,55 | -0,60 | 782 | 103.654 |
16.36.57 | 132,65 | -0,52 | 100 | 13.265 |
16.36.43 | 132,825 | -0,39 | 100 | 13.283 |
16.36.27 | 132,72 | -0,47 | 100 | 13.272 |
16.35.44 | 132,86 | -0,37 | 100 | 13.286 |
16.35.29 | 132,915 | -0,33 | 100 | 13.292 |
16.35.28 | 132,72 | -0,47 | 100 | 13.272 |
16.35.27 | 132,77 | -0,43 | 100 | 13.277 |