Milano 17:35
53.664 -0,10%
Nasdaq 21:58
29.614 -0,36%
Dow Jones 21:58
53.905 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

House Of Doge

Mercato: NASDAQ - National

0,503
-8,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.18,4925-9,88%200
21.59.18,5025-8,05%100
21.59.13,4975-8,97%100
21.59.13,4925-9,88%100
21.59.12,5025-8,05%100
21.59.11,4925-9,88%100
21.59.06,4925-9,88%361
21.59.06,5025-8,05%100
21.58.58,4928-9,83%100
21.58.52,502-8,14%100
21.58.52,4928-9,83%100
21.58.42,5007-8,38%100
21.58.40,502-8,14%367
21.58.39,4927-9,84%100
21.58.33,4978-8,91%100
21.58.33,4923-9,92%200
21.58.17,5035-7,87%100
21.58.14,4921-9,95%100
21.58.14,498-8,87%284
21.58.14,4979-8,89%100
21.58.08,4926-9,86%100
21.58.06,4978-8,91%100
21.58.01,4926-9,86%100
21.57.52,497-9,06%200
21.57.46,4979-8,89%100
21.57.46,4978-8,91%400
21.57.45,4926-9,86%100
21.57.30,503-7,96%249
21.57.30,502-8,14%225
21.57.30,5019-8,16%100
OraValoreVar.%Volume
21.57.28,4926-9,86%100
21.57.16,4922-9,94%200
21.57.12,4985-8,78%105
21.57.12,4926-9,86%100
21.57.12,5017-8,20%100
21.57.12,505-7,59%515
21.57.12,5017-8,20%100
21.57.03,4921-9,95%100
21.56.56,4924-9,90%100
21.56.51,505-7,59%418
21.56.51,4998-8,55%400
21.56.44,4924-9,90%200
21.56.32,4922-9,94%300
21.55.30,4921-9,95%200
21.55.12,492-9,97%200
21.55.08,504-7,78%200
21.54.29,4908-10,19%100
21.54.10,4915-10,06%233
21.53.33,4965-9,15%106
21.52.45,4909-10,17%100
21.52.39,4965-9,15%400
21.52.11,507-7,23%300
21.51.42,4907-10,21%300
21.51.42,4921-9,95%100
21.50.54,5074-7,15%100
21.50.50,51-6,68%400
21.50.36,4923-9,92%100
21.50.36,4907-10,21%400
21.49.16,4965-9,15%100
21.49.16,4966-9,13%100
OraValoreVar.%Volume
21.49.16,4965-9,15%300
21.49.16,4966-9,13%100
21.49.16,4966-9,13%100
21.48.22,4996-8,58%200
21.48.22,4997-8,56%100
21.47.09,5088-6,90%200
21.46.40,5089-6,88%101
21.46.12,5088-6,90%300
21.45.15,5166-5,47%324
21.43.23,5135-6,04%100
21.43.23,5178-5,25%500
21.43.23,5062-7,37%152
21.43.23,5047-7,65%200
21.43.23,5048-7,63%100
21.43.23,5178-5,25%100
21.43.23,5047-7,65%100
21.43.23,5125-6,22%100
21.43.23,5047-7,65%100
21.43.23,5048-7,63%100
21.43.23,5087-6,92%100
21.42.40,5046-7,67%149
21.40.01,5211-4,65%100
21.40.01,521-4,67%500
21.40.01,5212-4,63%100
21.39.27,521-4,67%200
21.39.27,5211-4,65%140
21.39.23,511-6,50%200
21.39.23,5167-5,45%100
21.39.23,5168-5,43%402
21.39.23,5167-5,45%600
OraValoreVar.%Volume
21.39.23,5094-6,79%327
21.39.23,5159-5,60%100
21.39.23,5142-5,91%200
21.39.23,5094-6,79%173
21.39.23,5079-7,06%100
21.39.23,499-8,69%100
21.39.23,4991-8,67%100
21.39.23,5095-6,77%100
21.39.23,4991-8,67%100
21.39.23,499-8,69%200

(*) I dati sono limitati agli ultimi 100 contratti.

```