Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

House Of Doge

Mercato: NASDAQ - National

0,167
-1,59%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.56,1673-1,41%200
21.59.56,1697INV.100
21.59.56,1673-1,41%300
21.59.36,1669-1,65%500
21.59.36,165-2,77%100
21.44.01,1679-1,06%100
21.22.56,169-0,41%400
21.21.52,172+1,36%49.068
21.21.43,1704+0,41%3.600
21.20.39,1699+0,12%100
21.02.09,1709+0,71%1.195
20.39.41,1699+0,12%100
20.32.20,1702+0,29%200
20.32.20,171+0,77%100
20.32.20,1702+0,29%4.300
20.32.20,1706+0,53%300
20.32.20,171+0,77%500
20.32.20,1711+0,82%377
20.32.19,1709+0,71%600
20.19.11,1705+0,47%125
20.14.55,171+0,77%200
20.14.55,1709+0,71%100
20.13.48,1706+0,53%600
20.13.48,1709+0,71%100
20.13.48,1699+0,12%300
20.03.22,17+0,18%227
19.57.51,1699+0,12%1.043
19.55.42,172+1,36%800
19.44.49,1709+0,71%200
19.37.57,1706+0,53%6.200
OraValoreVar.%Volume
19.37.57,1699+0,12%9.890
19.36.05,17+0,18%100
19.33.36,172+1,36%100
19.25.02,1709+0,71%200
19.02.02,1706+0,53%100
19.02.02,1697INV.100
19.00.33,1699+0,12%983
19.00.27,17+0,18%100
19.00.20,1697INV.100
19.00.20,1699+0,12%6.242
19.00.20,1686-0,65%200
19.00.20,1699+0,12%3.748
19.00.20,1686-0,65%100
19.00.20,1699+0,12%100
18.54.13,1721+1,41%250
18.39.07,1636-3,59%339
18.39.07,1651-2,71%2.216
18.39.07,166-2,18%1.384
18.39.07,1626-4,18%17.920
18.35.07,1714+1,00%2.407
18.09.02,1727+1,77%500
18.06.09,1725+1,65%100
18.01.40,17+0,18%1.000
17.35.41,1707+0,59%700
17.23.16,1719+1,30%100
16.43.02,1719+1,30%1.200
16.43.02,172+1,36%2.300
16.42.27,163-3,95%5.000
16.42.26,1673-1,41%5.000
16.12.05,1682-0,88%1.524
OraValoreVar.%Volume
16.01.18,1738+2,42%4.900
16.01.18,1682-0,88%100
15.49.37,166-2,18%1.384
15.49.37,1626-4,18%4.000
15.36.32,1738+2,42%250
15.35.52,173+1,94%100
15.35.04,1738+2,42%1.200
15.33.29,1703+0,35%100
15.31.06,166-2,18%100
15.31.06,1687-0,59%200
15.31.06,166-2,18%100
15.31.06,1687-0,59%300
15.31.06,166-2,18%200
15.31.06,1684-0,77%100
15.31.06,1687-0,59%200
15.31.06,1685-0,71%540
15.31.06,1601-5,66%8.654
22.00.00,17+0,18%337

(*) I dati sono limitati agli ultimi 100 contratti.

```