Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Hovnanian Enterprises

Mercato: NYSE

103,25
-0,24%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.02103,25-0,24%9.261
21.59.59103,37-0,13%100
21.59.15103,47-0,03%100
21.59.15103,50INV.100
21.57.21103,405-0,09%100
21.54.26103,415-0,08%100
21.35.56103,275-0,22%100
21.15.21103,395-0,10%100
20.56.15103,12-0,37%400
20.49.31103,25-0,24%100
20.48.09103,05-0,43%120
20.48.09103,06-0,43%200
20.48.09102,96-0,52%200
20.48.09102,86-0,62%100
20.20.09102,36-1,10%100
20.12.09102,17-1,29%400
20.12.09102,16-1,29%200
20.12.09102,49-0,98%100
20.05.49102,22-1,24%100
19.50.04102,395-1,07%100
19.46.07102,49-0,98%100
19.03.58102,18-1,28%100
18.38.33103,00-0,48%1.374
18.18.22102,315-1,14%100
18.17.26102,22-1,24%100
18.17.26102,23-1,23%324
18.17.01101,95-1,50%100
18.16.13102,00-1,45%495
18.10.02102,63-0,84%100
17.49.55102,36-1,10%254
OraValoreVar.%Volume
17.48.31102,37-1,09%200
17.38.54102,945-0,54%753
17.29.18102,845-0,63%200
17.18.18102,63-0,84%200
16.59.25102,7976-0,68%100
16.59.25102,4549-1,01%300
16.59.24102,455-1,01%200
16.59.23102,45-1,01%100
16.59.23102,455-1,01%100
16.59.23102,31-1,15%100
16.57.28101,98-1,47%100
16.35.18102,80-0,68%100
16.27.28101,985-1,46%300
16.27.11102,035-1,42%350
16.26.41102,76-0,71%199
16.26.17102,90-0,58%200
16.26.17102,99-0,49%100
16.26.17102,725-0,75%200
16.26.17102,47-1,00%100
16.26.11102,725-0,75%100
16.26.11102,65-0,82%100
16.26.11102,38-1,08%100
16.26.11102,40-1,06%100
16.26.11102,60-0,87%100
16.26.11102,97-0,51%352
16.25.20102,89-0,59%248
16.25.20102,84-0,64%100
16.24.48102,28-1,18%100
16.23.58102,92-0,56%100
16.23.58102,95-0,53%102
OraValoreVar.%Volume
16.23.58102,93-0,55%125
16.23.37103,11-0,38%100
16.23.37103,055-0,43%100
16.23.37103,17-0,32%100
16.23.37103,15-0,34%100
16.23.31103,14-0,35%250
16.22.21103,18-0,31%612
16.22.21103,17-0,32%100
16.22.12103,03-0,45%404
16.22.12103,01-0,47%660
16.22.02103,20-0,29%700
16.21.23102,96-0,52%235
16.21.22102,98-0,50%200
16.21.22103,06-0,43%250
16.20.13103,29-0,20%448
16.19.34103,21-0,28%700
16.19.22103,49-0,01%250
16.19.00102,99-0,49%100
16.17.05103,50INV.300
16.16.18103,29-0,20%100
16.16.18102,97-0,51%100
16.16.18102,88-0,60%100
16.16.18102,715-0,76%100
16.16.16103,38-0,12%100
16.14.21103,49-0,01%100
16.13.47103,40-0,10%101
16.13.39103,29-0,20%100
16.13.36103,30-0,19%100
16.13.29103,48-0,02%100
16.13.29103,50INV.240
OraValoreVar.%Volume
16.12.54103,50INV.800
16.12.41103,65+0,14%800
16.12.35103,45-0,05%500
16.12.21103,70+0,19%200
16.12.10103,55+0,05%100
16.12.10103,60+0,10%100
16.12.02103,64+0,14%200
16.05.05103,30-0,19%103
16.05.05103,24-0,25%100
15.58.58102,315-1,14%300

(*) I dati sono limitati agli ultimi 100 contratti.

```