Milano 16:11
51.594 +0,84%
Nasdaq 16:11
30.087 +1,05%
Dow Jones 16:11
52.231 +0,09%
Londra 16:11
10.534 +0,48%
Francoforte 16:11
24.922 +1,20%

Hovnanian Enterprises

Mercato: NYSE

142,75
-1,65%

valuta in USD

Ultimo aggiornamento: 30/06/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
16.10.57142,75-1,65%100
16.10.44142,90-1,55%100
16.10.44142,69-1,69%250
16.10.07142,48-1,84%285
16.10.07142,90-1,55%100
16.09.16142,02-2,16%700
16.09.12142,03-2,15%400
16.08.42142,10-2,10%100
16.08.42142,0805-2,11%200
16.08.42142,081-2,11%100
16.08.42142,0805-2,11%100
16.08.42142,09-2,11%500
16.08.18142,10-2,10%700
16.08.14142,30-1,96%486
16.08.14142,16-2,06%100
16.08.14142,26-1,99%300
16.08.11142,40-1,89%919
16.08.11142,50-1,83%965
16.08.11142,41-1,89%400
16.08.11142,43-1,87%210
16.07.49142,74-1,66%500
16.07.49142,72-1,67%100
16.07.49142,70-1,69%500
16.07.49142,69-1,69%200
16.07.49142,54-1,80%300
16.07.48142,52-1,81%100
16.07.48142,55-1,79%200
16.07.48142,55-1,79%135
16.07.39142,35-1,93%500
16.07.33142,48-1,84%300
OraValoreVar.%Volume
16.07.33142,45-1,86%388
16.07.13142,69-1,69%100
16.07.09142,33-1,94%100
16.07.09142,34-1,94%100
16.07.09142,31-1,96%120
16.06.51142,18-2,05%140
16.06.51142,15-2,07%300
16.06.51142,21-2,03%200
16.06.51142,17-2,05%100
16.06.41142,35-1,93%200
16.06.41142,34-1,94%200
16.06.40142,27-1,98%100
16.06.40142,35-1,93%200
16.06.26142,04-2,14%100
16.06.26142,05-2,14%120
16.06.26142,05-2,14%400
16.06.09141,90-2,24%400
16.05.52142,15-2,07%300
16.05.52142,17-2,05%100
16.05.52142,20-2,03%100
16.05.30142,34-1,94%100
16.05.30142,31-1,96%100
16.05.30142,35-1,93%150
16.05.13142,19-2,04%100
16.05.13142,20-2,03%200
16.04.59142,24-2,00%100
16.04.29142,07-2,12%100
16.04.29142,12-2,09%100
16.04.29142,15-2,07%100
16.04.22142,45-1,86%100
OraValoreVar.%Volume
16.04.22142,50-1,83%100
16.03.56142,60-1,76%200
16.03.10142,075-2,12%150
16.03.02142,85-1,58%400
16.02.59143,05-1,45%298
16.02.59143,04-1,45%200
16.02.48142,95-1,52%200
16.02.03143,15-1,38%400
16.02.00143,40-1,21%350
16.01.53143,15-1,38%410
16.01.43143,40-1,21%200
16.01.43143,33-1,25%100
16.01.33143,10-1,41%100
16.01.33143,09-1,42%100
16.01.22142,80-1,62%103
16.01.06142,37-1,92%100
16.01.01142,96-1,51%100
16.01.01143,10-1,41%100
16.00.36141,83-2,29%200
16.00.36142,135-2,08%100
16.00.36140,8701-2,95%100
15.59.54138,27-4,74%250
15.56.52141,72-2,36%200
15.56.30141,63-2,43%100
15.56.09142,37-1,92%100
15.54.14142,45-1,86%100
15.54.14142,38-1,91%100
15.54.09142,55-1,79%200
15.52.14142,95-1,52%108
15.48.31141,51-2,51%100
OraValoreVar.%Volume
15.48.31141,50-2,51%100
15.47.13141,55-2,48%300
15.46.25141,09-2,80%250
15.46.23141,04-2,83%500
15.46.22141,00-2,86%600
15.46.18140,82-2,98%100
15.46.18140,81-2,99%300
15.46.17140,60-3,13%500
15.46.17140,70-3,07%272
15.46.17140,71-3,06%147

(*) I dati sono limitati agli ultimi 100 contratti.

```