Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Hovnanian Enterprises

Mercato: NYSE

97,32
-7,64%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.12.3297,32-7,64%100
17.09.3696,69-8,24%284
17.08.5897,7806-7,20%200
17.02.5597,22-7,73%100
17.02.4797,38-7,58%100
17.00.3697,30-7,66%370
17.00.1997,44-7,53%100
17.00.1997,43-7,54%1.026
17.00.1997,44-7,53%100
17.00.1997,43-7,54%250
17.00.1997,44-7,53%100
17.00.1997,43-7,54%200
17.00.1997,43-7,54%485
17.00.0797,50-7,47%1.090
17.00.0697,51-7,46%100
17.00.0697,50-7,47%310
17.00.0697,51-7,46%100
17.00.0697,62-7,36%500
17.00.0198,295-6,71%490
16.58.0498,55-6,47%269
16.55.5797,88-7,11%100
16.51.0898,40-6,61%473
16.49.17100,00-5,10%100
16.49.0498,41-6,61%100
16.38.20100,00-5,10%100
16.36.15100,30-4,81%100
16.35.08100,765-4,37%100
16.23.50100,95-4,19%300
16.23.49100,96-4,19%100
16.18.32101,1001-4,05%252
OraValoreVar.%Volume
16.15.07101,35-3,82%184
15.58.29101,50-3,67%100
15.57.45101,99-3,21%200
15.57.45101,96-3,24%100
15.57.45101,97-3,23%200
15.57.45102,00-3,20%216
15.57.39101,60-3,58%200
15.56.27101,75-3,44%100
15.56.02101,40-3,77%100
15.56.02101,52-3,65%200
15.42.39103,00-2,25%165
15.37.09103,01-2,24%200
15.30.01102,83-2,41%550
1.00.00105,37INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```