Milano 17:35
51.682 +1,01%
Nasdaq 20:26
30.262 +1,64%
Dow Jones 20:26
52.322 +0,27%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Hovnanian Enterprises

Mercato: NYSE

142,112
-2,09%

valuta in USD

Ultimo aggiornamento: 30/06/2026 20.21
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
20.21.30142,112-2,09%272
20.02.04143,37-1,23%240
19.58.04143,14-1,38%100
19.33.02143,01-1,47%200
19.17.18143,11-1,41%207
19.16.55143,45-1,17%264
19.15.11143,26-1,30%100
19.13.38143,64-1,04%200
19.09.09143,635-1,04%191
19.08.48143,28-1,29%243
19.08.48143,51-1,13%100
19.08.06143,335-1,25%200
19.07.44143,155-1,37%100
19.07.31143,88-0,87%100
19.07.20143,08-1,43%200
19.06.26143,37-1,23%100
19.04.42143,47-1,16%100
19.04.31143,58-1,08%211
19.04.31143,60-1,07%100
19.04.00143,84-0,90%300
19.04.00143,82-0,92%100
19.04.00143,65-1,03%487
19.03.39143,45-1,17%700
19.03.39143,46-1,16%100
19.03.23143,60-1,07%400
19.03.18143,25-1,31%400
19.03.18143,26-1,30%200
19.03.02143,35-1,24%399
19.03.01143,30-1,27%100
19.03.01143,35-1,24%200
OraValoreVar.%Volume
19.02.58143,05-1,45%200
19.02.58143,06-1,44%100
19.02.35143,30-1,27%100
19.02.35143,25-1,31%100
19.02.32142,91-1,54%100
19.02.31143,01-1,47%100
19.02.31142,95-1,52%100
19.02.12143,215-1,33%300
18.58.00142,74-1,66%858
18.57.16143,02-1,47%983
18.57.16143,01-1,47%125
18.57.07142,45-1,86%100
18.55.38142,59-1,76%100
18.55.04143,06-1,44%100
18.51.02143,12-1,40%200
18.50.56143,02-1,47%200
18.42.33142,605-1,75%400
18.39.37142,205-2,03%100
18.22.59142,00-2,17%100
18.22.38141,75-2,34%300
18.22.15141,95-2,20%300
18.22.07142,015-2,16%118
18.22.07142,01-2,16%200
18.22.07142,03-2,15%100
18.21.40142,6211-1,74%100
18.21.17142,48-1,84%100
18.21.17142,53-1,81%100
18.21.08142,24-2,00%100
18.21.08142,25-2,00%200
18.19.18142,15-2,07%200
OraValoreVar.%Volume
18.19.13142,05-2,14%300
18.15.22141,92-2,23%300
18.15.22142,13-2,08%200
18.15.02142,13-2,08%200
18.08.41142,49-1,83%822
18.07.38141,92-2,23%822
18.07.38142,19-2,04%200
17.51.05142,0101-2,16%100
17.51.05142,01-2,16%100
17.51.05142,08-2,12%162
17.41.16143,00-1,48%260
17.39.19142,55-1,79%100
17.39.14142,50-1,83%100
17.39.11142,55-1,79%100
17.39.05142,45-1,86%100
17.38.56142,55-1,79%100
17.38.53142,45-1,86%100
17.38.50142,65-1,72%100
17.38.46142,45-1,86%100
17.38.39142,55-1,79%100
17.38.26142,45-1,86%100
17.38.23142,25-2,00%100
17.38.16142,46-1,85%100
17.38.10142,00-2,17%200
17.37.58141,80-2,31%100
17.37.33142,15-2,07%100
17.37.23142,20-2,03%100
17.37.18141,90-2,24%100
17.35.32141,985-2,18%100
17.35.30141,96-2,20%100
OraValoreVar.%Volume
17.35.30142,28-1,98%200
17.29.44143,10-1,41%700
17.10.47143,40-1,21%325
17.02.52143,58-1,08%100
16.39.50142,905-1,55%100
16.39.26142,50-1,83%450
16.39.20142,25-2,00%1.093
16.39.04142,50-1,83%100
16.38.43142,255-1,99%100
16.38.43142,45-1,86%700

(*) I dati sono limitati agli ultimi 100 contratti.

```