Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

Hovnanian Enterprises

Mercato: NYSE

103,25
-0,24%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.02103,25INV.9.261
21.59.59103,37+0,12%100
21.59.15103,47+0,21%100
21.59.15103,50+0,24%100
21.57.21103,405+0,15%100
21.54.26103,415+0,16%100
21.35.56103,275+0,02%100
21.15.21103,395+0,14%100
20.56.15103,12-0,13%400
20.49.31103,25INV.100
20.48.09103,05-0,19%120
20.48.09103,06-0,18%200
20.48.09102,96-0,28%200
20.48.09102,86-0,38%100
20.20.09102,36-0,86%100
20.12.09102,17-1,05%400
20.12.09102,16-1,06%200
20.12.09102,49-0,74%100
20.05.49102,22-1,00%100
19.50.04102,395-0,83%100
19.46.07102,49-0,74%100
19.03.58102,18-1,04%100
18.38.33103,00-0,24%1.374
18.18.22102,315-0,91%100
18.17.26102,22-1,00%100
18.17.26102,23-0,99%324
18.17.01101,95-1,26%100
18.16.13102,00-1,21%495
18.10.02102,63-0,60%100
17.49.55102,36-0,86%254
OraValoreVar.%Volume
17.48.31102,37-0,85%200
17.38.54102,945-0,30%753
17.29.18102,845-0,39%200
17.18.18102,63-0,60%200
16.59.25102,7976-0,44%100
16.59.25102,4549-0,77%300
16.59.24102,455-0,77%200
16.59.23102,45-0,77%100
16.59.23102,455-0,77%100
16.59.23102,31-0,91%100
16.57.28101,98-1,23%100
16.35.18102,80-0,44%100
16.27.28101,985-1,23%300
16.27.11102,035-1,18%350
16.26.41102,76-0,47%199
16.26.17102,90-0,34%200
16.26.17102,99-0,25%100
16.26.17102,725-0,51%200
16.26.17102,47-0,76%100
16.26.11102,725-0,51%100
16.26.11102,65-0,58%100
16.26.11102,38-0,84%100
16.26.11102,40-0,82%100
16.26.11102,60-0,63%100
16.26.11102,97-0,27%352
16.25.20102,89-0,35%248
16.25.20102,84-0,40%100
16.24.48102,28-0,94%100
16.23.58102,92-0,32%100
16.23.58102,95-0,29%102
OraValoreVar.%Volume
16.23.58102,93-0,31%125
16.23.37103,11-0,14%100
16.23.37103,055-0,19%100
16.23.37103,17-0,08%100
16.23.37103,15-0,10%100
16.23.31103,14-0,11%250
16.22.21103,18-0,07%612
16.22.21103,17-0,08%100
16.22.12103,03-0,21%404
16.22.12103,01-0,23%660
16.22.02103,20-0,05%700
16.21.23102,96-0,28%235
16.21.22102,98-0,26%200
16.21.22103,06-0,18%250
16.20.13103,29+0,04%448
16.19.34103,21-0,04%700
16.19.22103,49+0,23%250
16.19.00102,99-0,25%100
16.17.05103,50+0,24%300
16.16.18103,29+0,04%100
16.16.18102,97-0,27%100
16.16.18102,88-0,36%100
16.16.18102,715-0,52%100
16.16.16103,38+0,13%100
16.14.21103,49+0,23%100
16.13.47103,40+0,15%101
16.13.39103,29+0,04%100
16.13.36103,30+0,05%100
16.13.29103,48+0,22%100
16.13.29103,50+0,24%240
OraValoreVar.%Volume
16.12.54103,50+0,24%800
16.12.41103,65+0,39%800
16.12.35103,45+0,19%500
16.12.21103,70+0,44%200
16.12.10103,55+0,29%100
16.12.10103,60+0,34%100
16.12.02103,64+0,38%200
16.05.05103,30+0,05%103
16.05.05103,24-0,01%100
15.58.58102,315-0,91%300

(*) I dati sono limitati agli ultimi 100 contratti.

```