Milano 17:35
51.682 +1,01%
Nasdaq 21:35
30.299 +1,76%
Dow Jones 21:35
52.306 +0,24%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Hovnanian Enterprises

Mercato: NYSE

143,77
-0,95%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.34
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.34.22143,77-0,95%100
21.33.48143,545-1,11%100
21.33.48143,53-1,12%200
21.33.48143,54-1,11%100
21.33.48143,53-1,12%220
21.33.40142,835-1,59%750
21.33.21143,77-0,95%100
21.23.13143,05-1,45%170
21.20.16142,79-1,63%100
21.17.52143,3256-1,26%200
21.17.11142,85-1,58%100
21.14.59143,29-1,28%100
21.14.59143,07-1,43%100
21.14.59143,03-1,46%100
21.14.12143,59-1,07%175
21.14.07143,46-1,16%100
21.14.07143,45-1,17%100
21.14.07143,495-1,14%100
21.14.07143,50-1,14%120
21.14.07143,52-1,12%120
21.14.07143,50-1,14%300
21.14.07143,45-1,17%100
21.14.07143,46-1,16%100
21.14.07143,52-1,12%300
21.12.02144,57-0,40%116
21.10.26144,56-0,41%100
21.10.04144,73-0,29%100
21.06.55144,2341-0,63%100
20.53.36143,675-1,02%200
20.49.29143,44-1,18%100
OraValoreVar.%Volume
20.45.24143,39-1,21%200
20.37.12142,76-1,65%100
20.37.12142,71-1,68%100
20.36.14143,26-1,30%100
20.36.14143,27-1,30%100
20.28.53142,78-1,63%400
20.27.32142,62-1,74%400
20.21.30142,112-2,09%272
20.02.04143,37-1,23%240
19.58.04143,14-1,38%100
19.33.02143,01-1,47%200
19.17.18143,11-1,41%207
19.16.55143,45-1,17%264
19.15.11143,26-1,30%100
19.13.38143,64-1,04%200
19.09.09143,635-1,04%191
19.08.48143,28-1,29%243
19.08.48143,51-1,13%100
19.08.06143,335-1,25%200
19.07.44143,155-1,37%100
19.07.31143,88-0,87%100
19.07.20143,08-1,43%200
19.06.26143,37-1,23%100
19.04.42143,47-1,16%100
19.04.31143,58-1,08%211
19.04.31143,60-1,07%100
19.04.00143,84-0,90%300
19.04.00143,82-0,92%100
19.04.00143,65-1,03%487
19.03.39143,45-1,17%700
OraValoreVar.%Volume
19.03.39143,46-1,16%100
19.03.23143,60-1,07%400
19.03.18143,25-1,31%400
19.03.18143,26-1,30%200
19.03.02143,35-1,24%399
19.03.01143,30-1,27%100
19.03.01143,35-1,24%200
19.02.58143,05-1,45%200
19.02.58143,06-1,44%100
19.02.35143,30-1,27%100
19.02.35143,25-1,31%100
19.02.32142,91-1,54%100
19.02.31143,01-1,47%100
19.02.31142,95-1,52%100
19.02.12143,215-1,33%300
18.58.00142,74-1,66%858
18.57.16143,02-1,47%983
18.57.16143,01-1,47%125
18.57.07142,45-1,86%100
18.55.38142,59-1,76%100
18.55.04143,06-1,44%100
18.51.02143,12-1,40%200
18.50.56143,02-1,47%200
18.42.33142,605-1,75%400
18.39.37142,205-2,03%100
18.22.59142,00-2,17%100
18.22.38141,75-2,34%300
18.22.15141,95-2,20%300
18.22.07142,015-2,16%118
18.22.07142,01-2,16%200
OraValoreVar.%Volume
18.22.07142,03-2,15%100
18.21.40142,6211-1,74%100
18.21.17142,48-1,84%100
18.21.17142,53-1,81%100
18.21.08142,24-2,00%100
18.21.08142,25-2,00%200
18.19.18142,15-2,07%200
18.19.13142,05-2,14%300
18.15.22141,92-2,23%300
18.15.22142,13-2,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```