Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Hovnanian Enterprises

Mercato: NYSE

106,88
-3,95%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.58106,97+0,15%100
20.59.58106,88+0,07%100
20.59.38107,17+0,34%100
20.59.30107,14+0,31%100
20.59.28107,12+0,29%100
20.59.07107,315+0,47%100
20.59.00107,17+0,34%100
20.59.00107,23+0,39%100
20.59.00107,23+0,39%200
20.58.57107,14+0,31%108
20.55.55107,43+0,58%546
20.55.50107,47+0,62%100
20.55.50107,43+0,58%754
20.55.50107,46+0,61%100
20.53.45107,31+0,47%100
20.53.45107,30+0,46%352
20.52.34106,83+0,02%100
20.51.17106,91+0,09%100
20.51.16106,88+0,07%100
20.51.16106,84+0,03%100
20.50.50107,00+0,18%100
20.50.10107,11+0,28%105
20.34.07107,48+0,63%100
20.28.17107,65+0,79%200
20.19.19107,83+0,95%100
20.11.55107,85+0,97%100
20.08.14108,09+1,20%200
20.07.35107,83+0,95%100
20.07.35107,81+0,94%100
20.05.26108,03+1,14%100
OraValoreVar.%Volume
19.59.22108,1026+1,21%300
19.50.04108,25+1,35%100
19.50.04108,14+1,25%100
19.49.07108,09+1,20%100
19.48.47108,34+1,43%100
19.47.57108,035+1,15%100
19.47.53108,11+1,22%100
19.47.47107,98+1,10%200
19.47.32107,92+1,04%200
19.46.59107,65+0,79%500
19.46.12107,965+1,08%200
19.46.12107,92+1,04%100
19.46.12107,90+1,02%100
19.46.12107,92+1,04%100
19.46.12107,91+1,03%100
19.46.12107,92+1,04%100
19.46.12107,9225+1,04%100
19.43.36107,67+0,81%100
19.30.25107,60+0,74%100
19.30.25107,62+0,76%100
19.30.25107,615+0,75%100
19.29.39106,96+0,14%100
19.25.07107,03+0,21%100
19.25.07107,04+0,22%100
19.19.52107,53+0,67%100
19.09.08107,32+0,48%100
18.31.21108,73+1,80%200
18.28.04107,80+0,93%100
18.28.04108,25+1,35%300
18.27.54108,00+1,11%100
OraValoreVar.%Volume
18.27.54108,01+1,12%100
18.27.16108,845+1,91%625
18.26.18108,01+1,12%100
18.07.00108,755+1,82%100
17.48.40108,74+1,81%100
17.14.20108,60+1,68%100
17.14.18108,59+1,67%200
17.13.21108,65+1,72%200
17.12.44108,60+1,68%154
17.12.43108,70+1,77%170
17.12.32108,80+1,86%180
17.12.15108,425+1,51%100
17.12.08108,79+1,85%200
17.12.08108,80+1,86%190
17.11.50108,65+1,72%117
17.11.38108,80+1,86%200
17.11.12108,65+1,72%200
17.11.02108,50+1,58%100
17.10.53108,60+1,68%100
17.10.50108,85+1,91%187
17.10.32109,10+2,14%190
17.10.31109,19+2,23%100
17.10.12109,10+2,14%174
17.10.01109,20+2,24%200
16.53.18109,52+2,54%200
16.52.46110,00+2,99%180
16.45.02109,0228+2,07%100
16.42.06109,65+2,66%100
16.40.47109,42+2,44%120
16.40.41109,55+2,57%100
OraValoreVar.%Volume
16.40.41109,56+2,57%100
16.40.41109,59+2,60%100
16.40.41109,57+2,58%100
16.37.22110,20+3,17%100
16.23.54109,685+2,69%100
16.23.49109,67+2,68%100
16.23.46109,41+2,43%200
16.17.02108,965+2,02%100
16.17.02109,02+2,07%100
16.17.02108,57+1,65%1.867

(*) I dati sono limitati agli ultimi 100 contratti.

```