Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Hovnanian Enterprises

Mercato: NYSE

115,15
+1,96%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03115,15INV.9.334
21.59.01114,99-0,14%500
21.58.30114,86-0,25%100
21.58.24114,55-0,52%100
21.58.13114,51-0,56%300
21.57.29114,6925-0,40%200
21.56.30114,68-0,41%200
21.55.26114,60-0,48%500
21.55.19114,69-0,40%100
21.54.38114,53-0,54%100
21.54.38114,54-0,53%100
21.52.53114,23-0,80%100
21.51.19114,325-0,72%100
21.45.39114,53-0,54%200
21.45.25114,68-0,41%100
21.45.14114,65-0,43%500
21.37.36114,551-0,52%100
21.31.18114,82-0,29%200
21.30.43115,1125-0,03%100
21.11.07114,96-0,17%100
21.05.58114,64-0,44%300
20.58.51115,055-0,08%100
20.26.49114,925-0,20%247
20.26.49114,3601-0,69%185
20.16.13114,87-0,24%100
20.16.13114,88-0,23%100
20.15.30114,89-0,23%349
20.15.30114,80-0,30%100
20.12.01114,52-0,55%100
19.56.58114,50-0,56%100
OraValoreVar.%Volume
19.51.52114,51-0,56%100
19.34.23114,375-0,67%100
18.47.20115,025-0,11%100
18.47.17114,58-0,50%100
18.45.55114,87-0,24%100
18.45.50115,43+0,24%654
18.37.08115,60+0,39%200
18.34.03115,71+0,49%100
18.34.02115,83+0,59%100
18.34.02115,81+0,57%100
18.34.02115,83+0,59%200
18.33.56115,84+0,60%482
18.26.13116,11+0,83%100
18.25.12115,87+0,63%450
18.09.34116,305+1,00%100
18.05.37115,72+0,50%300
18.02.54115,81+0,57%400
18.02.33116,20+0,91%100
18.01.32116,04+0,77%100
18.00.55116,00+0,74%100
18.00.39115,47+0,28%200
18.00.39115,45+0,26%100
18.00.07115,29+0,12%100
17.59.23115,10-0,04%154
17.59.14114,92-0,20%100
17.54.51114,03-0,97%200
17.54.51113,92-1,07%100
17.54.51114,04-0,96%100
17.44.52113,425-1,50%100
17.36.45113,50-1,43%100
OraValoreVar.%Volume
17.34.03113,55-1,39%216
17.30.57113,70-1,26%100
17.30.12113,635-1,32%100
17.16.11113,79-1,18%100
16.44.24113,555-1,39%100
16.12.36113,43-1,49%100
16.06.36113,30-1,61%100
16.06.29113,075-1,80%100
16.06.08113,00-1,87%300
16.06.05113,06-1,82%100
16.06.05112,9175-1,94%100
16.05.33113,17-1,72%215
16.05.25113,38-1,54%300
16.04.57113,49-1,44%300
16.04.32113,61-1,34%300
16.04.27113,59-1,35%300
16.04.06113,74-1,22%100
16.02.05113,75-1,22%100
16.02.05113,76-1,21%100
16.02.05114,575-0,50%600
16.01.31113,80-1,17%100
16.01.20114,21-0,82%100
16.01.20114,065-0,94%100
16.01.17114,10-0,91%300
16.00.59114,35-0,69%100
16.00.59114,36-0,69%100
16.00.59114,32-0,72%100
16.00.59114,39-0,66%100
16.00.22113,93-1,06%300
16.00.19113,76-1,21%300
OraValoreVar.%Volume
16.00.19113,86-1,12%100
15.53.04113,59-1,35%124
15.53.04113,60-1,35%100
15.46.01113,96-1,03%124
15.45.57113,67-1,29%100
15.45.57113,69-1,27%200
15.45.51113,69-1,27%100
15.45.51113,72-1,24%100
15.45.33114,21-0,82%400
15.45.33113,86-1,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```