Milano 17:16
51.641 +0,93%
Nasdaq 17:16
30.112 +1,13%
Dow Jones 17:16
52.286 +0,20%
Londra 17:16
10.520 +0,34%
Francoforte 17:15
24.994 +1,49%

Hovnanian Enterprises

Mercato: NYSE

143,4
-1,21%

valuta in USD

Ultimo aggiornamento: 30/06/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.10.47143,40-1,21%325
17.02.52143,58-1,08%100
16.39.50142,905-1,55%100
16.39.26142,50-1,83%450
16.39.20142,25-2,00%1.093
16.39.04142,50-1,83%100
16.38.43142,255-1,99%100
16.38.43142,45-1,86%700
16.38.40142,85-1,58%400
16.38.19143,10-1,41%170
16.37.30143,40-1,21%400
16.37.09143,64-1,04%100
16.37.09143,65-1,03%309
16.36.56143,35-1,24%200
16.36.51143,45-1,17%100
16.33.12144,01-0,79%100
16.28.40143,50-1,14%200
16.19.48142,26-1,99%100
16.17.35142,23-2,01%100
16.17.35142,52-1,81%100
16.17.34142,74-1,66%221
16.17.14142,71-1,68%250
16.16.35142,86-1,58%100
16.16.12142,90-1,55%100
16.16.04142,94-1,52%988
16.16.04142,92-1,54%200
16.16.04143,00-1,48%300
16.15.39142,76-1,65%100
16.15.39142,75-1,65%220
16.15.39142,77-1,64%100
OraValoreVar.%Volume
16.15.39142,76-1,65%100
16.15.39142,77-1,64%100
16.15.19142,80-1,62%100
16.15.19142,78-1,63%100
16.15.19142,60-1,76%986
16.15.19142,80-1,62%220
16.15.19142,79-1,63%100
16.15.19142,80-1,62%100
16.15.19142,74-1,66%200
16.14.36143,07-1,43%200
16.14.33142,94-1,52%717
16.14.30143,205-1,34%200
16.14.21142,71-1,68%608
16.14.21142,74-1,66%300
16.14.21142,63-1,74%100
16.14.07142,63-1,74%100
16.14.03142,99-1,49%249
16.13.55142,71-1,68%250
16.13.35143,09-1,42%142
16.13.30142,80-1,62%100
16.12.14143,09-1,42%200
16.11.39142,71-1,68%125
16.11.39142,72-1,67%100
16.11.39142,73-1,67%200
16.11.39142,70-1,69%175
16.10.57142,75-1,65%100
16.10.44142,90-1,55%100
16.10.44142,69-1,69%250
16.10.07142,48-1,84%285
16.10.07142,90-1,55%100
OraValoreVar.%Volume
16.09.16142,02-2,16%700
16.09.12142,03-2,15%400
16.08.42142,10-2,10%100
16.08.42142,0805-2,11%200
16.08.42142,081-2,11%100
16.08.42142,0805-2,11%100
16.08.42142,09-2,11%500
16.08.18142,10-2,10%700
16.08.14142,30-1,96%486
16.08.14142,16-2,06%100
16.08.14142,26-1,99%300
16.08.11142,40-1,89%919
16.08.11142,50-1,83%965
16.08.11142,41-1,89%400
16.08.11142,43-1,87%210
16.07.49142,74-1,66%500
16.07.49142,72-1,67%100
16.07.49142,70-1,69%500
16.07.49142,69-1,69%200
16.07.49142,54-1,80%300
16.07.48142,52-1,81%100
16.07.48142,55-1,79%200
16.07.48142,55-1,79%135
16.07.39142,35-1,93%500
16.07.33142,48-1,84%300
16.07.33142,45-1,86%388
16.07.13142,69-1,69%100
16.07.09142,33-1,94%100
16.07.09142,34-1,94%100
16.07.09142,31-1,96%120
OraValoreVar.%Volume
16.06.51142,18-2,05%140
16.06.51142,15-2,07%300
16.06.51142,21-2,03%200
16.06.51142,17-2,05%100
16.06.41142,35-1,93%200
16.06.41142,34-1,94%200
16.06.40142,27-1,98%100
16.06.40142,35-1,93%200
16.06.26142,04-2,14%100
16.06.26142,05-2,14%120

(*) I dati sono limitati agli ultimi 100 contratti.

```