Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Howard Hughes Holdings

Mercato: NYSE

68,43
+5,96%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0268,43INV.86.708
21.59.5468,51+0,12%176
21.59.5468,50+0,10%150
21.59.5468,48+0,07%546
21.59.5368,465+0,05%337
21.59.5368,47+0,06%555
21.59.5368,45+0,03%100
21.59.5368,47+0,06%100
21.59.5368,45+0,03%100
21.59.5368,43INV.200
21.59.5268,47+0,06%100
21.59.5268,46+0,04%100
21.59.5268,465+0,05%200
21.59.5268,45+0,03%200
21.59.5268,47+0,06%200
21.59.5268,45+0,03%100
21.59.5268,46+0,04%100
21.59.5268,45+0,03%100
21.59.5268,47+0,06%682
21.59.5268,45+0,03%100
21.59.5268,46+0,04%300
21.59.5268,47+0,06%250
21.59.5168,42-0,01%100
21.59.4968,415-0,02%100
21.59.4968,43INV.100
21.59.4968,42-0,01%400
21.59.4968,43INV.3.096
21.59.4768,47+0,06%100
21.59.4668,52+0,13%100
21.59.4068,59+0,23%100
OraValoreVar.%Volume
21.59.4068,60+0,25%343
21.59.3868,63+0,29%137
21.59.3868,67+0,35%100
21.59.3868,66+0,34%900
21.59.3768,655+0,33%100
21.59.3668,57+0,20%100
21.59.3568,615+0,27%100
21.59.3468,655+0,33%100
21.59.3368,6175+0,27%121
21.59.3368,67+0,35%700
21.59.3368,66+0,34%100
21.59.3368,67+0,35%300
21.59.3368,615+0,27%400
21.59.3368,61+0,26%100
21.59.3368,615+0,27%600
21.59.2468,56+0,19%100
21.59.2268,64+0,31%100
21.59.1768,60+0,25%100
21.59.1568,67+0,35%100
21.59.1468,61+0,26%100
21.59.1268,655+0,33%100
21.59.1268,67+0,35%100
21.59.0968,64+0,31%900
21.59.0968,65+0,32%200
21.59.0868,665+0,34%200
21.59.0868,69+0,38%100
21.59.0768,685+0,37%100
21.59.0568,65+0,32%1.000
21.59.0168,735+0,45%170
21.59.0168,70+0,39%306
OraValoreVar.%Volume
21.58.5968,76+0,48%100
21.58.5568,71+0,41%100
21.58.4968,735+0,45%400
21.58.4568,70+0,39%200
21.58.4368,72+0,42%100
21.58.4268,71+0,41%1.408
21.58.4268,705+0,40%177
21.58.4268,70+0,39%300
21.58.4268,715+0,42%100
21.58.4268,73+0,44%400
21.58.4268,74+0,45%1.093
21.58.4268,75+0,47%100
21.58.4168,76+0,48%100
21.58.4168,765+0,49%100
21.58.4168,78+0,51%100
21.58.4168,76+0,48%100
21.58.4168,78+0,51%284
21.58.4168,76+0,48%100
21.58.4168,765+0,49%100
21.58.4068,74+0,45%700
21.58.3268,72+0,42%300
21.58.3268,70+0,39%400
21.58.3068,74+0,45%100
21.58.2768,77+0,50%100
21.58.2768,76+0,48%200
21.58.2368,71+0,41%100
21.58.1868,74+0,45%100
21.58.1568,71+0,41%100
21.58.1568,705+0,40%200
21.58.1468,745+0,46%200
OraValoreVar.%Volume
21.58.0568,78+0,51%100
21.58.0368,745+0,46%400
21.58.0168,79+0,53%100
21.57.5868,745+0,46%700
21.57.5268,74+0,45%760
21.57.5268,78+0,51%100
21.57.5268,74+0,45%840
21.57.4968,75+0,47%733
21.57.4968,74+0,45%200
21.57.4968,75+0,47%500

(*) I dati sono limitati agli ultimi 100 contratti.

```