Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Howard Hughes Holdings

Mercato: NYSE

87,18
-0,56%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0287,18INV.38.269
21.59.5987,20+0,02%150
21.59.5487,19+0,01%200
21.59.5387,26+0,09%353
21.59.5387,25+0,08%100
21.59.5287,24+0,07%191
21.59.5287,20+0,02%100
21.59.5287,24+0,07%482
21.59.4987,20+0,02%400
21.59.4687,19+0,01%100
21.59.4587,20+0,02%400
21.59.4587,21+0,03%100
21.59.4587,20+0,02%200
21.59.4587,21+0,03%200
21.59.4287,28+0,11%100
21.59.3687,26+0,09%100
21.59.3087,29+0,13%100
21.59.2887,21+0,03%600
21.59.2887,20+0,02%145
21.59.2887,27+0,10%100
21.59.2887,26+0,09%462
21.59.2887,28+0,11%156
21.59.2487,27+0,10%200
21.59.2487,265+0,10%200
21.59.2087,31+0,15%100
21.59.0587,20+0,02%200
21.59.0187,12-0,07%100
21.58.5387,14-0,05%100
21.58.4587,09-0,10%700
21.58.3787,20+0,02%100
OraValoreVar.%Volume
21.58.3587,11-0,08%100
21.58.3587,145-0,04%100
21.58.3587,11-0,08%100
21.58.3587,14-0,05%1.307
21.58.2187,10-0,09%2.019
21.58.2087,08-0,11%100
21.58.1387,10-0,09%300
21.57.3487,038-0,16%193
21.57.3487,06-0,14%100
21.57.2787,07-0,13%840
21.57.2287,14-0,05%111
21.57.2287,13-0,06%100
21.57.2287,07-0,13%200
21.57.2287,06-0,14%400
21.55.5987,085-0,11%700
21.55.4687,06-0,14%347
21.55.4587,115-0,07%100
21.55.3287,10-0,09%100
21.55.3287,11-0,08%300
21.55.3287,11-0,08%100
21.55.2287,185+0,01%100
21.55.1287,14-0,05%100
21.55.1287,15-0,03%100
21.54.1487,18INV.300
21.54.0687,235+0,06%100
21.54.0687,19+0,01%600
21.54.0687,20+0,02%100
21.54.0687,23+0,06%100
21.53.4087,25+0,08%224
21.52.5587,2479+0,08%300
OraValoreVar.%Volume
21.51.2787,09-0,10%100
21.51.2787,10-0,09%100
21.50.0687,04-0,16%100
21.50.0087,00-0,21%801
21.48.5786,97-0,24%340
21.48.4787,005-0,20%100
21.48.1086,99-0,22%300
21.48.1086,98-0,23%262
21.48.0587,02-0,18%137
21.45.1386,99-0,22%100
21.44.0386,86-0,37%100
21.44.0386,88-0,34%100
21.43.4886,97-0,24%100
21.42.4586,9693-0,24%100
21.40.2686,97-0,24%100
21.40.2586,96-0,25%100
21.40.2586,94-0,28%480
21.39.4186,93-0,29%900
21.38.2286,95-0,26%900
21.38.1886,93-0,29%100
21.38.1886,90-0,32%100
21.38.1886,89-0,33%500
21.38.1886,88-0,34%100
21.38.1886,89-0,33%200
21.37.4186,81-0,42%100
21.37.2986,84-0,39%100
21.37.1186,95-0,26%100
21.37.1086,94-0,28%100
21.37.1086,93-0,29%200
21.37.1086,89-0,33%100
OraValoreVar.%Volume
21.37.1086,835-0,40%100
21.37.1086,90-0,32%126
21.37.1086,905-0,32%185
21.37.1086,89-0,33%100
21.37.0987,025-0,18%200
21.37.0987,02-0,18%100
21.37.0987,0875-0,11%100
21.37.0887,025-0,18%100
21.37.0886,835-0,40%100
21.37.0886,72-0,53%242

(*) I dati sono limitati agli ultimi 100 contratti.

```