Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Howard Hughes Holdings

Mercato: NYSE

71,48
-0,90%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5271,48-0,90%100
21.59.4271,54-0,82%112
21.59.4271,535-0,82%200
21.59.3871,555-0,80%910
21.59.1971,525-0,84%200
21.59.1971,56-0,79%100
21.59.1871,52-0,85%101
21.59.1871,53-0,83%100
21.59.1871,56-0,79%100
21.59.1571,585-0,76%120
21.59.1371,5325-0,83%100
21.59.0071,52-0,85%300
21.59.0071,51-0,86%100
21.58.5471,57-0,78%100
21.58.3971,57-0,78%100
21.58.3971,58-0,76%100
21.58.3971,57-0,78%100
21.58.3971,58-0,76%300
21.58.3971,58-0,76%100
21.58.3571,59-0,75%199
21.58.2471,64-0,68%190
21.58.0471,555-0,80%200
21.57.2271,58-0,76%128
21.57.1671,60-0,73%100
21.57.1671,615-0,71%100
21.56.5971,63-0,69%100
21.56.3371,65-0,67%137
21.56.3371,66-0,65%100
21.56.1371,61-0,72%181
21.56.1371,63-0,69%100
OraValoreVar.%Volume
21.56.1371,64-0,68%300
21.56.1371,61-0,72%300
21.56.1371,64-0,68%200
21.56.0871,64-0,68%100
21.56.0071,68-0,62%100
21.55.3271,64-0,68%113
21.55.2871,68-0,62%100
21.55.2671,64-0,68%100
21.55.2671,65-0,67%100
21.55.2671,67-0,64%400
21.55.0671,66-0,65%100
21.55.0671,65-0,67%300
21.55.0671,65-0,67%102
21.54.3171,62-0,71%360
21.54.0371,64-0,68%500
21.54.0171,6355-0,69%107
21.53.3671,62-0,71%100
21.53.0371,59-0,75%100
21.53.0371,60-0,73%100
21.53.0371,65-0,67%200
21.53.0371,63-0,69%103
21.52.3071,66-0,65%300
21.51.2471,73-0,55%178
21.51.2371,655-0,66%100
21.51.2271,615-0,71%100
21.51.2271,64-0,68%475
21.51.0571,63-0,69%100
21.50.4071,63-0,69%108
21.50.4071,615-0,71%100
21.50.3971,59-0,75%138
OraValoreVar.%Volume
21.50.3671,615-0,71%500
21.50.2671,63-0,69%300
21.50.2671,64-0,68%100
21.50.2671,63-0,69%100
21.50.2671,64-0,68%100
21.50.2171,61-0,72%110
21.49.5671,63-0,69%200
21.49.0571,585-0,76%100
21.48.2671,60-0,73%200
21.48.0771,575-0,77%100
21.48.0771,60-0,73%100
21.47.4471,55-0,80%100
21.47.0671,52-0,85%109
21.47.0371,55-0,80%100
21.46.2171,555-0,80%110
21.45.2871,58-0,76%330
21.45.2271,55-0,80%211
21.45.0071,51-0,86%300
21.43.2071,535-0,82%200
21.42.3471,48-0,90%100
21.41.5271,535-0,82%100
21.41.5171,49-0,89%100
21.41.5071,50-0,87%103
21.41.5071,51-0,86%1.653
21.41.5071,52-0,85%181
21.41.5071,53-0,83%200
21.41.5071,55-0,80%100
21.41.5071,512-0,86%100
21.39.4571,54-0,82%144
21.39.3571,585-0,76%220
OraValoreVar.%Volume
21.39.3371,52-0,85%100
21.39.3371,50-0,87%300
21.39.3371,45-0,94%200
21.39.3371,46-0,93%200
21.39.3371,45-0,94%331
21.39.3271,435-0,96%100
21.39.0371,385-1,03%300
21.38.5871,40-1,01%100
21.37.2571,42-0,98%751
21.37.2571,43-0,97%200

(*) I dati sono limitati agli ultimi 100 contratti.

```