Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Howard Hughes Holdings

Mercato: NYSE

62,3
-2,96%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0262,30INV.116.718
20.59.5962,29-0,02%218
20.59.5862,26-0,06%168
20.59.5862,285-0,02%100
20.59.5662,28-0,03%200
20.59.5462,25-0,08%100
20.59.5262,27-0,05%600
20.59.5262,29-0,02%400
20.59.5162,30INV.400
20.59.5162,28-0,03%220
20.59.5162,29-0,02%100
20.59.5162,30INV.100
20.59.5062,31+0,02%320
20.59.4762,33+0,05%100
20.59.4762,40+0,16%100
20.59.4762,39+0,14%100
20.59.4762,355+0,09%300
20.59.4762,40+0,16%200
20.59.4762,39+0,14%200
20.59.4762,38+0,13%200
20.59.4762,36+0,10%100
20.59.4762,355+0,09%300
20.59.4762,355+0,09%155
20.59.2662,33+0,05%100
20.59.2662,32+0,03%300
20.59.2562,34+0,06%100
20.59.0362,36+0,10%100
20.59.0362,38+0,13%200
20.59.0362,36+0,10%102
20.59.0362,35+0,08%300
OraValoreVar.%Volume
20.59.0362,35+0,08%100
20.58.5762,301INV.100
20.58.4962,33+0,05%200
20.58.4962,35+0,08%100
20.58.4962,33+0,05%100
20.58.4962,32+0,03%142
20.58.4962,33+0,05%394
20.58.4962,32+0,03%200
20.58.4262,34+0,06%200
20.58.3762,33+0,05%300
20.58.3362,34+0,06%200
20.58.3262,365+0,10%100
20.58.3262,34+0,06%1.400
20.58.3162,365+0,10%100
20.58.3162,36+0,10%321
20.58.2362,44+0,22%100
20.57.5062,47+0,27%200
20.57.4962,48+0,29%100
20.57.2862,485+0,30%100
20.57.2862,50+0,32%100
20.57.2862,51+0,34%100
20.57.2862,50+0,32%200
20.57.2662,49+0,30%223
20.57.2662,48+0,29%100
20.57.1362,47+0,27%100
20.57.1362,49+0,30%275
20.57.1362,48+0,29%300
20.57.1362,465+0,26%100
20.57.1362,47+0,27%400
20.57.1362,46+0,26%1.100
OraValoreVar.%Volume
20.57.1062,44+0,22%100
20.56.4362,4201+0,19%101
20.56.4362,46+0,26%225
20.56.4362,44+0,22%340
20.55.5662,48+0,29%300
20.55.4562,46+0,26%200
20.55.4562,47+0,27%128
20.55.4562,46+0,26%100
20.55.4562,47+0,27%100
20.55.4562,46+0,26%200
20.55.3862,47+0,27%400
20.55.2862,48+0,29%1.000
20.55.2262,46+0,26%556
20.55.1362,44+0,22%236
20.54.5162,445+0,23%100
20.54.2262,4516+0,24%100
20.53.4662,47+0,27%400
20.53.4462,45+0,24%546
20.53.4362,42+0,19%200
20.53.4362,42+0,19%100
20.53.4362,40+0,16%100
20.53.1762,42+0,19%300
20.53.1762,41+0,18%300
20.53.1662,455+0,25%200
20.53.1562,44+0,22%400
20.53.1562,54+0,39%15.152
20.53.1562,50+0,32%100
20.53.1562,49+0,30%200
20.53.1562,58+0,45%276
20.53.1562,525+0,36%100
OraValoreVar.%Volume
20.53.1562,49+0,30%400
20.53.1562,58+0,45%400
20.53.1562,50+0,32%100
20.53.1562,49+0,30%200
20.53.1562,58+0,45%100
20.53.1562,49+0,30%300
20.53.1562,50+0,32%200
20.53.1562,43+0,21%100
20.53.1562,49+0,30%100
20.53.1562,46+0,26%500

(*) I dati sono limitati agli ultimi 100 contratti.

```