Milano 17:35
51.682 +1,01%
Nasdaq 21:36
30.285 +1,71%
Dow Jones 21:36
52.293 +0,21%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Howard Hughes Holdings

Mercato: NYSE

71,49
-0,89%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.36
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.36.5571,49-0,89%100
21.36.5571,51-0,86%230
21.36.3271,52-0,85%200
21.36.2471,53-0,83%100
21.35.3971,57-0,78%168
21.34.1871,54-0,82%200
21.33.0771,59-0,75%186
21.32.2271,545-0,81%100
21.31.3771,52-0,85%116
21.31.2271,545-0,81%163
21.31.0171,54-0,82%400
21.31.0171,53-0,83%400
21.30.5571,55-0,80%100
21.30.3171,56-0,79%200
21.29.5371,57-0,78%200
21.28.5671,60-0,73%200
21.24.1871,605-0,73%100
21.22.2671,57-0,78%100
21.22.1371,585-0,76%100
21.22.1271,57-0,78%100
21.22.1271,58-0,76%100
21.21.4771,57-0,78%100
21.21.4771,595-0,74%100
21.21.4771,595-0,74%100
21.19.5371,57-0,78%100
21.19.5371,55-0,80%100
21.19.2371,55-0,80%200
21.19.2271,54-0,82%131
21.18.4671,55-0,80%100
21.18.2271,52-0,85%119
OraValoreVar.%Volume
21.17.5671,55-0,80%200
21.16.5271,53-0,83%100
21.16.4971,52-0,85%200
21.16.1871,485-0,89%100
21.15.3671,52-0,85%103
21.15.3671,51-0,86%209
21.11.3671,57-0,78%100
21.08.3371,58-0,76%100
21.07.2671,51-0,86%100
21.07.0571,51-0,86%100
21.07.0571,52-0,85%100
21.07.0471,50-0,87%114
21.07.0371,55-0,80%468
21.06.3471,59-0,75%500
21.06.3471,57-0,78%100
21.03.0471,615-0,71%450
21.02.0571,63-0,69%100
21.02.0571,62-0,71%100
21.01.3971,615-0,71%100
21.01.3871,62-0,71%300
21.01.1771,60-0,73%200
21.00.1371,6299-0,69%1.000
20.59.5471,59-0,75%101
20.59.3971,595-0,74%100
20.59.3071,62-0,71%287
20.59.3071,61-0,72%100
20.59.3071,57-0,78%100
20.59.3071,61-0,72%100
20.59.1571,57-0,78%100
20.57.3071,565-0,78%1.000
OraValoreVar.%Volume
20.57.2871,57-0,78%100
20.55.4271,565-0,78%100
20.55.0771,53-0,83%100
20.54.3271,54-0,82%400
20.54.1971,57-0,78%103
20.45.5371,575-0,77%100
20.43.1771,55-0,80%125
20.40.1571,53-0,83%200
20.40.1571,54-0,82%100
20.39.5471,515-0,85%100
20.39.2971,52-0,85%100
20.33.2471,53-0,83%115
20.33.0671,59-0,75%300
20.33.0671,58-0,76%200
20.33.0671,59-0,75%200
20.33.0671,58-0,76%100
20.33.0471,53-0,83%100
20.33.0471,58-0,76%100
20.30.1671,589-0,75%350
20.30.1671,52-0,85%100
20.26.5071,5082-0,86%123
20.26.2171,52-0,85%112
20.24.5871,51-0,86%123
20.24.5571,54-0,82%2.279
20.24.5571,545-0,81%127
20.24.5571,57-0,78%204
20.24.5571,58-0,76%100
20.19.1071,57-0,78%100
20.19.0871,55-0,80%105
20.18.4071,54-0,82%400
OraValoreVar.%Volume
20.17.5471,53-0,83%1.295
20.17.5471,56-0,79%100
20.17.2771,505-0,87%200
20.12.4371,52-0,85%100
20.12.4371,515-0,85%100
20.12.0371,51-0,86%500
20.08.3571,46-0,93%100
20.06.1271,505-0,87%100
20.06.1171,50-0,87%202
20.03.2171,5179-0,85%200

(*) I dati sono limitati agli ultimi 100 contratti.

```