Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Howard Hughes Holdings

Mercato: NYSE

84,655
-1,10%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.5584,655-1,10%200
17.34.4184,65-1,11%1.132
17.34.0884,6525-1,11%100
17.34.0084,76-0,98%400
17.32.2384,68-1,07%125
17.32.2384,63-1,13%100
17.32.2284,69-1,06%100
17.31.4884,565-1,21%268
17.29.5884,555-1,22%100
17.29.4684,67-1,09%280
17.28.4184,555-1,22%1.100
17.28.3184,5551-1,22%100
17.27.1784,53-1,25%100
17.27.1784,52-1,26%100
17.27.1084,63-1,13%100
17.26.5284,58-1,19%200
17.26.1984,635-1,13%500
17.25.5784,63-1,13%100
17.24.2484,57-1,20%100
17.23.1784,5775-1,19%100
17.22.1084,58-1,19%100
17.22.1084,56-1,21%100
17.22.0384,58-1,19%100
17.22.0384,54-1,24%100
17.21.2084,62-1,14%100
17.21.0884,63-1,13%433
17.20.0084,62-1,14%115
17.19.5884,625-1,14%100
17.19.5884,63-1,13%100
17.19.5784,625-1,14%300
OraValoreVar.%Volume
17.19.5784,63-1,13%100
17.19.5784,66-1,10%100
17.19.5784,65-1,11%200
17.19.5784,54-1,24%353
17.19.1184,61-1,16%100
17.18.1684,56-1,21%200
17.18.0084,585-1,19%100
17.17.3884,59-1,18%100
17.17.3884,58-1,19%100
17.17.2684,675-1,08%100
17.16.5484,67-1,09%100
17.16.3284,75-0,99%100
17.16.3084,67-1,09%101
17.16.3084,73-1,02%500
17.15.0984,64-1,12%100
17.15.0484,76-0,98%300
17.15.0384,70-1,05%100
17.15.0384,605-1,16%100
17.15.0384,70-1,05%325
17.14.5984,605-1,16%200
17.14.5484,68-1,07%100
17.14.5284,51-1,27%100
17.14.2984,605-1,16%100
17.13.4384,60-1,17%1.636
17.13.0484,61-1,16%300
17.13.0484,59-1,18%300
17.11.5784,625-1,14%355
17.10.1084,56-1,21%100
17.10.1084,54-1,24%100
17.10.1084,55-1,23%100
OraValoreVar.%Volume
17.10.0984,58-1,19%128
17.10.0984,61-1,16%100
17.10.0984,55-1,23%100
17.10.0984,54-1,24%100
17.10.0984,46-1,33%200
17.10.0984,48-1,31%100
17.10.0984,50-1,29%200
17.10.0984,48-1,31%100
17.10.0984,50-1,29%100
17.10.0984,44-1,36%200
17.10.0984,50-1,29%112
17.10.0984,48-1,31%100
17.10.0984,44-1,36%300
17.08.3784,37-1,44%100
17.08.2984,39-1,41%100
17.08.2984,41-1,39%200
17.08.2984,39-1,41%100
17.08.2984,36-1,45%200
17.08.2984,40-1,40%600
17.07.3684,32-1,50%100
17.07.3684,31-1,51%100
17.07.3684,33-1,48%225
17.07.3684,32-1,50%100
17.07.3684,33-1,48%100
17.07.3684,31-1,51%100
17.07.3684,32-1,50%100
17.07.3684,31-1,51%100
17.07.3684,33-1,48%100
17.07.3684,30-1,52%100
17.07.3684,32-1,50%285
OraValoreVar.%Volume
17.07.3684,31-1,51%300
17.07.3684,33-1,48%450
17.07.3684,32-1,50%125
17.07.3684,33-1,48%125
17.07.3684,32-1,50%100
17.07.3684,31-1,51%100
17.07.3684,30-1,52%100
17.07.3684,32-1,50%100
17.07.3684,33-1,48%200
17.07.3684,32-1,50%225

(*) I dati sono limitati agli ultimi 100 contratti.

```