Milano 17:35
51.682 +1,01%
Nasdaq 19:20
30.268 +1,66%
Dow Jones 19:20
52.352 +0,33%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Howard Hughes Holdings

Mercato: NYSE

71,46
-0,93%

valuta in USD

Ultimo aggiornamento: 30/06/2026 19.20
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
19.20.5571,46-0,93%141
19.20.2471,44-0,96%603
19.20.2471,43-0,97%200
19.20.2471,47-0,92%442
19.20.1971,42-0,98%100
19.20.1971,45-0,94%400
19.19.0571,46-0,93%100
19.19.0571,43-0,97%100
19.19.0571,445-0,95%100
19.13.4071,45-0,94%100
19.12.2771,505-0,87%200
19.11.0271,44-0,96%100
19.10.4971,43-0,97%100
19.10.1571,47-0,92%100
19.10.1571,46-0,93%110
19.10.1571,47-0,92%100
19.04.0771,48-0,90%100
19.03.3971,5804-0,76%321
19.03.1671,50-0,87%205
19.02.1771,48-0,90%500
19.02.0371,51-0,86%100
18.59.2171,52-0,85%100
18.54.1671,50-0,87%192
18.49.1871,51-0,86%430
18.48.4671,575-0,77%216
18.48.0271,52-0,85%100
18.44.2571,51-0,86%108
18.44.0371,63-0,69%434
18.43.2471,64-0,68%100
18.39.2071,63-0,69%100
OraValoreVar.%Volume
18.37.3971,68-0,62%188
18.35.5071,65-0,67%100
18.34.0171,685-0,62%121
18.32.5071,64-0,68%100
18.30.3871,66-0,65%100
18.29.5071,71-0,58%100
18.28.0771,70-0,60%100
18.26.2771,765-0,51%100
18.24.3871,67-0,64%100
18.24.3671,68-0,62%103
18.24.2171,755-0,52%154
18.23.4571,67-0,64%100
18.23.2271,73-0,55%164
18.22.4571,74-0,54%125
18.22.4571,68-0,62%200
18.21.4771,76-0,51%200
18.21.4771,8225-0,43%200
18.21.4771,865-0,37%102
18.21.4771,78-0,49%100
18.21.4771,8425-0,40%300
18.21.4771,865-0,37%1.472
18.21.4771,885-0,34%145
18.21.4771,8825-0,34%200
18.21.4771,885-0,34%430
18.21.4771,84-0,40%128
18.21.4771,82-0,43%575
18.21.4771,83-0,42%200
18.21.4771,885-0,34%1.200
18.21.4771,71-0,58%300
18.21.4371,88-0,35%200
OraValoreVar.%Volume
18.21.2371,84-0,40%200
18.21.0271,875-0,35%100
18.21.0171,81-0,44%100
18.21.0171,76-0,51%800
18.21.0171,77-0,50%100
18.21.0171,735-0,55%900
18.21.0171,7325-0,55%100
18.21.0171,735-0,55%400
18.21.0171,7325-0,55%100
18.21.0171,735-0,55%2.200
18.21.0171,70-0,60%407
18.21.0171,71-0,58%100
18.21.0171,735-0,55%100
18.21.0171,70-0,60%100
18.21.0171,72-0,57%100
18.21.0171,735-0,55%200
18.21.0171,70-0,60%100
18.21.0171,735-0,55%329
18.17.4571,605-0,73%600
18.17.4571,63-0,69%100
18.16.1171,58-0,76%160
18.15.5371,605-0,73%100
18.15.5371,575-0,77%100
18.15.5371,61-0,72%100
18.14.4671,60-0,73%124
18.14.1471,60-0,73%175
18.14.1471,58-0,76%100
18.14.1471,58-0,76%100
18.10.0571,515-0,85%100
18.09.1371,46-0,93%108
OraValoreVar.%Volume
18.09.1371,50-0,87%100
18.09.1371,48-0,90%229
18.09.1371,49-0,89%100
18.08.5071,545-0,81%267
18.08.0871,56-0,79%175
18.06.2771,49-0,89%200
18.06.2771,48-0,90%371
18.01.5271,54-0,82%100
17.59.4371,56-0,79%200
17.59.2371,55-0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```