Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Howard Hughes Holdings

Mercato: NYSE

71,48
-0,90%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5271,48-0,01%100
21.59.4271,54+0,07%112
21.59.4271,535+0,06%200
21.59.3871,555+0,09%910
21.59.1971,525+0,05%200
21.59.1971,56+0,10%100
21.59.1871,52+0,04%101
21.59.1871,53+0,06%100
21.59.1871,56+0,10%100
21.59.1571,585+0,13%120
21.59.1371,5325+0,06%100
21.59.0071,52+0,04%300
21.59.0071,51+0,03%100
21.58.5471,57+0,11%100
21.58.3971,57+0,11%100
21.58.3971,58+0,13%100
21.58.3971,57+0,11%100
21.58.3971,58+0,13%300
21.58.3971,58+0,13%100
21.58.3571,59+0,14%199
21.58.2471,64+0,21%190
21.58.0471,555+0,09%200
21.57.2271,58+0,13%128
21.57.1671,60+0,15%100
21.57.1671,615+0,17%100
21.56.5971,63+0,20%100
21.56.3371,65+0,22%137
21.56.3371,66+0,24%100
21.56.1371,61+0,17%181
21.56.1371,63+0,20%100
OraValoreVar.%Volume
21.56.1371,64+0,21%300
21.56.1371,61+0,17%300
21.56.1371,64+0,21%200
21.56.0871,64+0,21%100
21.56.0071,68+0,27%100
21.55.3271,64+0,21%113
21.55.2871,68+0,27%100
21.55.2671,64+0,21%100
21.55.2671,65+0,22%100
21.55.2671,67+0,25%400
21.55.0671,66+0,24%100
21.55.0671,65+0,22%300
21.55.0671,65+0,22%102
21.54.3171,62+0,18%360
21.54.0371,64+0,21%500
21.54.0171,6355+0,20%107
21.53.3671,62+0,18%100
21.53.0371,59+0,14%100
21.53.0371,60+0,15%100
21.53.0371,65+0,22%200
21.53.0371,63+0,20%103
21.52.3071,66+0,24%300
21.51.2471,73+0,34%178
21.51.2371,655+0,23%100
21.51.2271,615+0,17%100
21.51.2271,64+0,21%475
21.51.0571,63+0,20%100
21.50.4071,63+0,20%108
21.50.4071,615+0,17%100
21.50.3971,59+0,14%138
OraValoreVar.%Volume
21.50.3671,615+0,17%500
21.50.2671,63+0,20%300
21.50.2671,64+0,21%100
21.50.2671,63+0,20%100
21.50.2671,64+0,21%100
21.50.2171,61+0,17%110
21.49.5671,63+0,20%200
21.49.0571,585+0,13%100
21.48.2671,60+0,15%200
21.48.0771,575+0,12%100
21.48.0771,60+0,15%100
21.47.4471,55+0,08%100
21.47.0671,52+0,04%109
21.47.0371,55+0,08%100
21.46.2171,555+0,09%110
21.45.2871,58+0,13%330
21.45.2271,55+0,08%211
21.45.0071,51+0,03%300
21.43.2071,535+0,06%200
21.42.3471,48-0,01%100
21.41.5271,535+0,06%100
21.41.5171,49INV.100
21.41.5071,50+0,01%103
21.41.5071,51+0,03%1.653
21.41.5071,52+0,04%181
21.41.5071,53+0,06%200
21.41.5071,55+0,08%100
21.41.5071,512+0,03%100
21.39.4571,54+0,07%144
21.39.3571,585+0,13%220
OraValoreVar.%Volume
21.39.3371,52+0,04%100
21.39.3371,50+0,01%300
21.39.3371,45-0,06%200
21.39.3371,46-0,04%200
21.39.3371,45-0,06%331
21.39.3271,435-0,08%100
21.39.0371,385-0,15%300
21.38.5871,40-0,13%100
21.37.2571,42-0,10%751
21.37.2571,43-0,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```