Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Howmet Aerospace

Mercato: NYSE

217,805
+0,72%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.20217,805+0,72%1.663
17.23.01217,765+0,71%100
17.23.01217,76+0,70%100
17.23.01217,775+0,71%100
17.23.01217,78+0,71%200
17.23.01217,77+0,71%200
17.22.52217,86+0,75%100
17.22.46217,84+0,74%100
17.22.41217,835+0,74%100
17.22.39217,72+0,68%100
17.22.38217,84+0,74%500
17.22.36217,935+0,78%700
17.22.36217,93+0,78%200
17.22.33217,93+0,78%100
17.22.33217,935+0,78%100
17.22.31217,93+0,78%200
17.22.30217,87+0,75%700
17.22.30217,935+0,78%100
17.22.30217,88+0,76%100
17.22.29217,935+0,78%400
17.22.29217,96+0,80%400
17.22.29217,935+0,78%200
17.22.29217,94+0,79%420
17.22.29217,95+0,79%120
17.22.29217,965+0,80%1.060
17.22.29217,98+0,80%100
17.22.29217,965+0,80%100
17.22.29217,92+0,78%400
17.22.29217,90+0,77%102
17.22.29217,91+0,77%500
OraValoreVar.%Volume
17.22.29217,90+0,77%306
17.22.29217,91+0,77%300
17.22.29217,90+0,77%200
17.22.29217,92+0,78%100
17.22.29217,90+0,77%1.402
17.22.28217,89+0,76%600
17.22.27217,78+0,71%100
17.22.26217,79+0,72%600
17.22.25217,78+0,71%300
17.22.16217,79+0,72%600
17.22.16217,82+0,73%100
17.22.15217,78+0,71%100
17.22.09217,8445+0,74%428
17.22.09217,77+0,71%300
17.22.07217,79+0,72%360
17.22.05217,7239+0,69%253
17.22.03217,78+0,71%200
17.21.58217,77+0,71%100
17.21.56217,78+0,71%200
17.21.55217,69+0,67%450
17.21.54217,64+0,65%100
17.21.54217,68+0,67%100
17.21.54217,67+0,66%200
17.21.54217,665+0,66%100
17.21.54217,64+0,65%400
17.21.53217,775+0,71%984
17.21.53217,65+0,65%100
17.21.53217,66+0,66%100
17.21.53217,67+0,66%316
17.21.53217,775+0,71%100
OraValoreVar.%Volume
17.21.53217,67+0,66%100
17.21.53217,7675+0,71%100
17.21.53217,76+0,70%100
17.21.53217,67+0,66%580
17.21.53217,7625+0,70%200
17.21.53217,67+0,66%100
17.21.53217,77+0,71%200
17.21.53217,67+0,66%384
17.21.53217,66+0,66%100
17.21.53217,67+0,66%600
17.21.53217,775+0,71%4.001
17.21.52217,67+0,66%200
17.21.52217,7675+0,71%100
17.21.49217,775+0,71%1.200
17.21.49217,68+0,67%100
17.21.47217,775+0,71%300
17.21.47217,77+0,71%500
17.21.47217,775+0,71%120
17.21.47217,77+0,71%100
17.21.47217,775+0,71%320
17.21.47217,76+0,70%600
17.21.46217,68+0,67%100
17.21.44217,72+0,68%100
17.21.43217,79+0,72%100
17.21.43217,785+0,71%100
17.21.43217,78+0,71%600
17.21.43217,83+0,74%100
17.21.43217,825+0,73%100
17.21.43217,88+0,76%100
17.21.43217,89+0,76%400
OraValoreVar.%Volume
17.21.43217,855+0,75%100
17.21.42217,88+0,76%100
17.21.42217,89+0,76%400
17.21.42217,82+0,73%100
17.21.37217,89+0,76%100
17.21.37217,88+0,76%100
17.21.37217,78+0,71%100
17.21.34217,82+0,73%100
17.21.34217,77+0,71%1.000
17.21.34217,74+0,69%415

(*) I dati sono limitati agli ultimi 100 contratti.

```