Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Howmet Aerospace

Mercato: NYSE

217,92
+0,78%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.09217,92+0,78%100
17.36.39218,1299+0,87%146
17.36.38217,96+0,80%100
17.36.37218,06+0,84%100
17.36.37218,12+0,87%100
17.36.35217,915+0,77%1.684
17.36.32218,13+0,87%224
17.36.31217,935+0,78%100
17.36.31218,00+0,81%100
17.36.26218,01+0,82%100
17.36.25217,95+0,79%100
17.36.25217,98+0,80%400
17.36.24218,01+0,82%500
17.36.23218,06+0,84%100
17.36.21218,07+0,85%100
17.36.17218,06+0,84%900
17.35.37218,20+0,91%500
17.35.30218,205+0,91%100
17.35.30218,22+0,92%100
17.35.12218,21+0,91%100
17.35.12218,20+0,91%100
17.35.12218,20+0,91%100
17.35.02218,20+0,91%100
17.35.02218,28+0,94%100
17.35.01218,2055+0,91%111
17.34.47218,2838+0,95%200
17.34.24218,24+0,92%100
17.34.23218,16+0,89%100
17.34.22218,22+0,92%200
17.34.19218,28+0,94%100
OraValoreVar.%Volume
17.34.17218,22+0,92%300
17.34.17218,24+0,92%217
17.34.17218,22+0,92%200
17.34.17218,24+0,92%240
17.34.17218,27+0,94%100
17.34.17218,28+0,94%100
17.34.17218,27+0,94%100
17.34.16218,28+0,94%100
17.34.15218,27+0,94%100
17.34.09218,17+0,89%100
17.34.05218,32+0,96%100
17.33.59218,42+1,01%100
17.33.54218,33+0,97%400
17.33.53218,325+0,96%100
17.33.53218,30+0,95%100
17.33.49218,17+0,89%129
17.33.36218,26+0,93%100
17.33.31218,155+0,89%115
17.33.24218,31+0,96%100
17.33.23218,15+0,88%177
17.33.23218,16+0,89%100
17.33.23218,28+0,94%100
17.33.23218,21+0,91%200
17.33.23218,17+0,89%100
17.33.23218,13+0,87%100
17.33.23218,10+0,86%300
17.33.23218,09+0,86%100
17.33.23218,08+0,85%100
17.33.23218,06+0,84%100
17.33.23218,075+0,85%100
OraValoreVar.%Volume
17.32.46217,935+0,78%100
17.32.46217,885+0,76%100
17.32.46217,935+0,78%107
17.32.33217,94+0,79%100
17.32.31218,04+0,83%400
17.32.31218,03+0,83%200
17.32.31218,04+0,83%100
17.32.21217,87+0,75%100
17.32.21217,8625+0,75%100
17.32.21217,87+0,75%100
17.32.21217,845+0,74%100
17.32.21217,8475+0,74%100
17.32.17217,87+0,75%100
17.32.16217,96+0,80%100
17.32.16217,91+0,77%200
17.32.15217,88+0,76%100
17.32.13217,82+0,73%207
17.32.11217,855+0,75%200
17.32.08217,73+0,69%100
17.32.00217,855+0,75%248
17.31.57217,73+0,69%100
17.31.49217,87+0,75%220
17.31.48217,85+0,74%100
17.31.38217,79+0,72%1.100
17.31.33217,895+0,77%273
17.31.16217,955+0,79%400
17.31.16217,79+0,72%600
17.31.16217,80+0,72%200
17.31.16217,81+0,73%240
17.31.16217,84+0,74%240
OraValoreVar.%Volume
17.30.38217,955+0,79%202
17.30.24217,95+0,79%100
17.30.19217,94+0,79%100
17.30.19217,95+0,79%100
17.30.19217,94+0,79%100
17.30.19217,935+0,78%200
17.30.02218,125+0,87%100
17.30.00218,06+0,84%100
17.29.57218,025+0,83%220
17.29.57218,02+0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```