Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Howmet Aerospace

Mercato: NYSE

227,77
-1,19%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59227,78-0,05%1.706
20.59.59227,77-0,06%600
20.59.56227,77-0,06%100
20.59.56227,78-0,05%200
20.59.56227,88-0,01%100
20.59.56227,74-0,07%100
20.59.56227,75-0,07%100
20.59.56227,74-0,07%100
20.59.56227,75-0,07%100
20.59.54227,83-0,03%200
20.59.54227,90INV.200
20.59.54227,84-0,03%100
20.59.54227,86-0,02%100
20.59.54227,90INV.100
20.59.54227,89INV.100
20.59.54227,84-0,03%300
20.59.54227,90INV.300
20.59.52227,97+0,03%454
20.59.52227,93+0,01%100
20.59.49227,8575-0,02%100
20.59.49227,89INV.1.500
20.59.48227,75-0,07%100
20.59.48227,72-0,08%100
20.59.48227,71-0,08%225
20.59.48227,73-0,07%100
20.59.48227,675-0,10%100
20.59.47227,685-0,09%300
20.59.47227,695-0,09%100
20.59.47227,72-0,08%400
20.59.46227,80-0,04%400
OraValoreVar.%Volume
20.59.45227,805-0,04%200
20.59.42227,86-0,02%100
20.59.42227,85-0,02%100
20.59.42227,905INV.129
20.59.40227,89INV.453
20.59.39227,91INV.136
20.59.39227,9325+0,01%100
20.59.36227,93+0,01%125
20.59.34227,9225+0,01%100
20.59.33227,89INV.100
20.59.33227,88-0,01%100
20.59.33227,89INV.100
20.59.31227,94+0,02%100
20.59.31227,885-0,01%100
20.59.31227,88-0,01%100
20.59.31227,90INV.200
20.59.31227,915+0,01%500
20.59.30227,91INV.200
20.59.28227,93+0,01%200
20.59.27227,94+0,02%100
20.59.25227,95+0,02%100
20.59.24227,87-0,01%100
20.59.24227,885-0,01%100
20.59.24227,88-0,01%100
20.59.23227,825-0,03%100
20.59.23227,82-0,04%100
20.59.23227,81-0,04%3.823
20.59.22227,775-0,05%523
20.59.14227,7725-0,06%300
20.59.12227,775-0,05%722
OraValoreVar.%Volume
20.59.09227,74-0,07%123
20.59.09227,765-0,06%100
20.59.08227,77-0,06%124
20.59.07227,78-0,05%495
20.59.04227,8125-0,04%153
20.59.03227,81-0,04%100
20.59.03227,84-0,03%787
20.59.03227,81-0,04%100
20.59.03227,805-0,04%100
20.59.02227,78-0,05%507
20.58.58227,725-0,08%304
20.58.56227,73-0,07%100
20.58.55227,755-0,06%143
20.58.54227,78-0,05%576
20.58.54227,725-0,08%112
20.58.54227,7325-0,07%100
20.58.52227,725-0,08%100
20.58.51227,76-0,06%534
20.58.50227,79-0,05%1.047
20.58.50227,78-0,05%200
20.58.48227,82-0,04%400
20.58.42227,83-0,03%100
20.58.42227,84-0,03%100
20.58.40227,82-0,04%200
20.58.40227,85-0,02%400
20.58.40227,87-0,01%100
20.58.40227,86-0,02%100
20.58.40227,85-0,02%4.464
20.58.39227,815-0,04%165
20.58.39227,81-0,04%100
OraValoreVar.%Volume
20.58.39227,79-0,05%397
20.58.38227,82-0,04%326
20.58.32227,805-0,04%100
20.58.30227,79-0,05%600
20.58.27227,82-0,04%332
20.58.24227,79-0,05%950
20.58.24227,80-0,04%100
20.58.23227,82-0,04%100
20.58.23227,83-0,03%100
20.58.23227,82-0,04%300

(*) I dati sono limitati agli ultimi 100 contratti.

```