Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Howmet Aerospace

Mercato: NYSE

271,68
-0,72%

valuta in USD

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
22.00.03271,68INV.390.044
21.59.59271,71+0,01%106
21.59.57271,63-0,02%100
21.59.54271,64-0,01%100
21.59.54271,70+0,01%100
21.59.51271,67INV.100
21.59.50271,62-0,02%604
21.59.50271,63-0,02%100
21.59.46271,58-0,04%100
21.59.45271,57-0,04%200
21.59.45271,50-0,07%100
21.59.44271,515-0,06%200
21.59.43271,52-0,06%100
21.59.42271,48-0,07%100
21.59.42271,47-0,08%100
21.59.42271,52-0,06%600
21.59.42271,49-0,07%200
21.59.42271,52-0,06%423
21.59.42271,53-0,06%100
21.59.41271,52-0,06%300
21.59.41271,55-0,05%200
21.59.41271,54-0,05%300
21.59.40271,55-0,05%100
21.59.37271,59-0,03%100
21.59.37271,58-0,04%100
21.59.37271,55-0,05%140
21.59.35271,58-0,04%100
21.59.35271,57-0,04%100
21.59.35271,54-0,05%400
21.59.33271,505-0,06%100
OraValoreVar.%Volume
21.59.33271,54-0,05%100
21.59.33271,485-0,07%306
21.59.28271,52-0,06%100
21.59.28271,485-0,07%100
21.59.27271,49-0,07%300
21.59.24271,45-0,08%100
21.59.20271,52-0,06%100
21.59.20271,525-0,06%100
21.59.20271,52-0,06%100
21.59.20271,525-0,06%100
21.59.16271,49-0,07%100
21.59.16271,55-0,05%200
21.59.13271,40-0,10%3.588
21.59.12271,39-0,11%106
21.59.12271,40-0,10%918
21.59.09271,3991-0,10%100
21.59.09271,3875-0,11%100
21.59.09271,385-0,11%200
21.59.09271,39-0,11%100
21.59.07271,40-0,10%100
21.59.06271,385-0,11%214
21.59.05271,3875-0,11%200
21.59.05271,40-0,10%100
21.59.05271,415-0,10%100
21.59.05271,40-0,10%300
21.59.05271,385-0,11%100
21.59.05271,40-0,10%100
21.59.05271,38-0,11%100
21.59.05271,40-0,10%100
21.59.05271,38-0,11%200
OraValoreVar.%Volume
21.59.05271,40-0,10%100
21.59.05271,38-0,11%100
21.59.05271,40-0,10%500
21.59.05271,37-0,11%230
21.59.02271,36-0,12%154
21.59.00271,39-0,11%273
21.58.58271,41-0,10%200
21.58.58271,42-0,10%100
21.58.55271,44-0,09%110
21.58.55271,43-0,09%130
21.58.55271,44-0,09%100
21.58.53271,442-0,09%100
21.58.51271,44-0,09%100
21.58.51271,46-0,08%727
21.58.51271,485-0,07%200
21.58.49271,46-0,08%100
21.58.49271,47-0,08%100
21.58.49271,48-0,07%100
21.58.48271,5125-0,06%125
21.58.48271,515-0,06%300
21.58.48271,52-0,06%100
21.58.48271,53-0,06%200
21.58.48271,54-0,05%300
21.58.46271,55-0,05%100
21.58.42271,56-0,04%100
21.58.42271,58-0,04%100
21.58.41271,56-0,04%220
21.58.35271,55-0,05%130
21.58.34271,59-0,03%500
21.58.31271,58-0,04%100
OraValoreVar.%Volume
21.58.30271,56-0,04%300
21.58.30271,59-0,03%100
21.58.30271,58-0,04%855
21.58.30271,625-0,02%200
21.58.27271,65-0,01%300
21.58.27271,62-0,02%100
21.58.27271,64-0,01%200
21.58.26271,62-0,02%100
21.58.20271,61-0,03%100
21.58.17271,62-0,02%367

(*) I dati sono limitati agli ultimi 100 contratti.

```