Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Howmet Aerospace

Mercato: NYSE

198,31
+1,24%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02198,31INV.363.419
21.59.59198,38+0,04%104
21.59.56198,40+0,05%102
21.59.55198,34+0,02%100
21.59.55198,38+0,04%168
21.59.54198,29-0,01%100
21.59.54198,32+0,01%100
21.59.52198,31INV.300
21.59.51198,28-0,02%100
21.59.51198,31INV.300
21.59.50198,30-0,01%200
21.59.50198,27-0,02%300
21.59.48198,30-0,01%200
21.59.47198,29-0,01%100
21.59.47198,27-0,02%100
21.59.47198,29-0,01%200
21.59.46198,27-0,02%100
21.59.46198,29-0,01%100
21.59.46198,26-0,03%100
21.59.46198,27-0,02%200
21.59.46198,26-0,03%100
21.59.46198,2525-0,03%100
21.59.46198,255-0,03%100
21.59.46198,26-0,03%100
21.59.46198,27-0,02%100
21.59.46198,26-0,03%200
21.59.46198,27-0,02%100
21.59.46198,255-0,03%200
21.59.46198,25-0,03%100
21.59.46198,255-0,03%300
OraValoreVar.%Volume
21.59.46198,26-0,03%100
21.59.46198,27-0,02%200
21.59.46198,255-0,03%100
21.59.46198,26-0,03%271
21.59.46198,27-0,02%100
21.59.46198,26-0,03%300
21.59.46198,27-0,02%100
21.59.46198,26-0,03%200
21.59.46198,27-0,02%200
21.59.46198,30-0,01%100
21.59.46198,29-0,01%400
21.59.44198,27-0,02%300
21.59.44198,30-0,01%100
21.59.44198,27-0,02%255
21.59.44198,30-0,01%200
21.59.41198,29-0,01%300
21.59.41198,30-0,01%500
21.59.41198,27-0,02%400
21.59.40198,30-0,01%385
21.59.40198,29-0,01%100
21.59.40198,30-0,01%500
21.59.40198,29-0,01%100
21.59.40198,265-0,02%150
21.59.38198,30-0,01%100
21.59.38198,29-0,01%100
21.59.38198,30-0,01%400
21.59.38198,29-0,01%100
21.59.36198,23-0,04%100
21.59.36198,26-0,03%200
21.59.36198,25-0,03%100
OraValoreVar.%Volume
21.59.36198,26-0,03%200
21.59.35198,24-0,04%200
21.59.35198,26-0,03%200
21.59.35198,22-0,05%473
21.59.34198,245-0,03%300
21.59.33198,30-0,01%450
21.59.33198,29-0,01%200
21.59.33198,27-0,02%100
21.59.32198,25-0,03%100
21.59.31198,30-0,01%221
21.59.31198,26-0,03%100
21.59.31198,265-0,02%100
21.59.31198,27-0,02%140
21.59.30198,28-0,02%1.437
21.59.27198,24-0,04%100
21.59.27198,27-0,02%500
21.59.27198,28-0,02%100
21.59.26198,27-0,02%520
21.59.26198,28-0,02%200
21.59.24198,255-0,03%350
21.59.24198,27-0,02%100
21.59.24198,28-0,02%622
21.59.24198,26-0,03%100
21.59.23198,25-0,03%100
21.59.23198,28-0,02%550
21.59.23198,27-0,02%100
21.59.21198,26-0,03%271
21.59.21198,28-0,02%830
21.59.20198,27-0,02%100
21.59.20198,25-0,03%100
OraValoreVar.%Volume
21.59.20198,27-0,02%100
21.59.20198,28-0,02%300
21.59.19198,29-0,01%100
21.59.19198,27-0,02%100
21.59.19198,26-0,03%100
21.59.19198,28-0,02%300
21.59.18198,27-0,02%217
21.59.17198,29-0,01%1.471
21.59.17198,28-0,02%350
21.59.17198,29-0,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```