Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Hsbc Ftse 100 Ucits Etf

ISIN: IE00B42TW061 - Mercato: LSE - Domestic

108,08
+0,69%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.28.55108,08+0,69%34
17.14.55108,20+0,80%82
17.14.55108,22+0,82%517
17.04.09108,04+0,65%251
16.59.34108,08+0,69%40
16.22.55107,80+0,43%50
16.11.55107,76+0,39%117
16.02.48107,70+0,34%10
15.45.01107,76+0,39%1
15.29.01107,82+0,45%6
15.26.42107,80+0,43%16
15.01.39107,78+0,41%5
14.45.01107,66+0,30%1
14.31.20107,60+0,24%82
14.31.20107,62+0,26%11
14.31.20107,60+0,24%82
14.31.20107,62+0,26%11
14.31.19107,62+0,26%11
14.31.19107,60+0,24%82
14.15.01107,92+0,54%1
13.50.06107,84+0,47%88
13.39.38107,80+0,43%2
13.37.25107,88+0,50%51
13.22.55107,82+0,45%1
13.20.06107,84+0,47%4
13.04.46107,82+0,45%18
12.56.16107,76+0,39%267
12.45.01107,72+0,35%1
12.35.57107,78+0,41%20
12.01.42107,72+0,35%3
OraValoreVar.%Volume
11.40.54107,76+0,39%153
11.14.43107,82+0,45%1
11.04.43107,78+0,41%105
10.54.37107,86+0,48%70
10.54.18107,84+0,47%1
10.54.06107,86+0,48%4
10.53.54107,78+0,41%1
10.45.02107,84+0,47%2
10.32.07107,88+0,50%1
10.28.28107,92+0,54%3
10.15.04107,88+0,50%4
10.00.36107,90+0,52%1
9.58.13107,86+0,48%400
9.57.12107,94+0,56%2
9.53.23107,90+0,52%8
9.52.58107,88+0,50%1
9.36.26107,78+0,41%1
9.33.46107,74+0,37%164
9.30.00107,78+0,41%82
9.28.35107,74+0,37%82
9.20.15107,66+0,30%92
9.18.48107,64+0,28%45
9.18.07107,62+0,26%16
9.16.48107,54+0,19%67
9.16.02107,48+0,13%33
9.12.01107,62+0,26%1
9.01.42107,36+0,02%400
9.00.27107,52+0,17%217
17.35.09107,34INV.1.021

(*) I dati sono limitati agli ultimi 100 contratti.

```