Hsbc Ftse 100 Ucits Etf

ISIN: IE00B42TW061 - Mercato: LSE - Domestic

106,76

+0,91%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	106,76	+0,91%	1.014	108.254,64
17.17.04	106,82	+0,96%	93	9.934,26
17.08.04	106,74	+0,89%	18	1.921,32
16.17.45	106,62	+0,78%	58	6.183,96
16.12.48	106,66	+0,81%	10	1.066,60
16.06.34	106,56	+0,72%	48	5.114,88
16.03.19	106,60	+0,76%	2	213,20
15.57.28	106,64	+0,79%	508	54.173,12
15.57.28	106,62	+0,78%	850	90.627,00
15.50.19	106,70	+0,85%	385	41.079,50
15.45.50	106,72	+0,87%	105	11.205,60
15.41.05	106,80	+0,95%	12	1.281,60
15.38.39	106,86	+1,00%	86	9.189,96
14.44.52	107,04	+1,17%	7	749,28
14.35.48	106,98	+1,12%	87	9.307,26
14.31.59	107,02	+1,15%	85	9.096,70
14.30.24	107,06	+1,19%	10	1.070,60
14.02.49	107,04	+1,17%	98	10.489,92
14.00.50	107,08	+1,21%	1	107,08
13.42.53	107,06	+1,19%	557	59.632,42
13.42.45	107,08	+1,21%	102	10.922,16
13.38.53	107,10	+1,23%	37	3.962,70
13.28.13	107,08	+1,21%	1.354	144.986,32
13.11.04	107,04	+1,17%	23	2.461,92
12.52.38	106,98	+1,12%	1	106,98
12.32.38	106,94	+1,08%	91	9.731,54
12.15.22	106,90	+1,04%	173	18.493,70
12.15.22	106,92	+1,06%	1	106,92
11.57.04	106,90	+1,04%	1	106,90
11.33.52	106,78	+0,93%	102	10.891,56

Ora	Valore	Var.%	Volume	Controvalore
11.25.28	106,74	+0,89%	98	10.460,52
11.25.28	106,72	+0,87%	35	3.735,20
11.12.36	106,72	+0,87%	1	106,72
10.26.05	106,58	+0,74%	87	9.272,46
10.19.24	106,68	+0,83%	2	213,36
9.50.43	106,42	+0,59%	1	106,42
9.34.48	106,44	+0,60%	90	9.579,60
9.34.09	106,46	+0,62%	35	3.726,10
9.00.36	106,22	+0,40%	55	5.842,10
9.00.07	106,94	+1,08%	23	2.459,62
9.00.01	106,32	+0,49%	502	53.372,64
17.35.19	105,80	INV.	82	8.675,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide