Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 0,00%

Hsbc Ftse 100 Ucits Etf

ISIN: IE00B42TW061 - Mercato: LSE - Domestic

106,48
+0,91%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.09106,48+0,91%766
17.30.00106,50+0,93%164
17.28.48106,46+0,89%10
17.15.00106,42+0,85%1
17.14.16106,48+0,91%288
17.06.32106,28+0,72%23
17.03.25106,36+0,80%47
16.51.01106,34+0,78%1.869
16.51.01106,46+0,89%5
16.45.00106,40+0,83%1
16.15.41106,34+0,78%25.277
16.15.00106,32+0,76%2
16.14.39106,28+0,72%4.120
16.12.37106,26+0,70%3.685
16.11.02106,24+0,68%3.035
16.11.02106,22+0,66%6.337
16.10.39106,18+0,63%2.586
16.09.56106,26+0,70%1.886
16.09.46106,24+0,68%125
16.09.36106,20+0,64%1.091
16.09.36106,26+0,70%3.974
16.09.36106,26+0,70%616
16.09.35106,24+0,68%1.175
16.09.35106,22+0,66%1.737
16.09.12106,24+0,68%3.665
16.09.02106,22+0,66%2.710
16.09.02106,18+0,63%10
16.09.02106,22+0,66%5.322
16.09.02106,20+0,64%3.137
16.09.02106,18+0,63%8.999
OraValoreVar.%Volume
16.06.16106,12+0,57%951
16.06.06106,10+0,55%1.737
16.03.57106,14+0,59%4.200
16.03.54106,12+0,57%4.001
16.01.44106,14+0,59%5.027
16.01.39106,12+0,57%1.008
16.01.34106,14+0,59%4.692
16.01.24106,12+0,57%525
15.57.59106,14+0,59%2.574
15.57.49106,12+0,57%365
15.57.16106,14+0,59%5.768
15.57.14106,12+0,57%1.737
15.57.13106,10+0,55%166
15.55.26106,12+0,57%23
15.54.32105,98+0,44%122
15.49.34106,00+0,45%397
15.40.08105,96+0,42%1
15.26.46106,08+0,53%210
15.21.57106,06+0,51%525
15.02.00106,00+0,45%22
14.56.16105,96+0,42%472
14.52.57105,86+0,32%95
14.24.20105,36-0,15%4
14.22.58105,30-0,21%2
14.15.00105,34-0,17%2
14.12.50105,28-0,23%648
14.10.32105,20-0,30%26
14.02.28105,24-0,27%120
13.53.58105,26-0,25%223
13.50.42105,24-0,27%94
OraValoreVar.%Volume
13.46.01105,22-0,28%426
13.39.24105,24-0,27%816
13.39.24105,26-0,25%547
13.15.00105,14-0,36%1
12.26.00105,24-0,27%21
12.02.43105,38-0,13%101
11.45.56105,40-0,11%50
11.14.00105,54+0,02%188
10.28.13105,36-0,15%20
10.15.17105,34-0,17%14
10.15.01105,38-0,13%1
9.38.23105,36-0,15%23
9.37.14105,34-0,17%95
9.15.04105,32-0,19%1
9.00.51105,52INV.1
9.00.25105,46-0,06%91
17.35.14105,52INV.483

(*) I dati sono limitati agli ultimi 100 contratti.

```