Milano 13:10
52.233 -0,26%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 13:10
10.752 +0,12%
Francoforte 13:10
25.670 +0,37%

Hsbc Msci Korea Capped Ucits Etf

ISIN: IE00B3Z0X395 - Mercato: LSE - Domestic

118,59
+0,25%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 13.09
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
13.09.25118,59+0,25%243
12.15.00118,60+0,26%1
12.00.43118,80+0,43%2
11.56.25118,70+0,35%60
11.54.35118,82+0,45%75
11.53.43119,07+0,66%180
11.30.44118,43+0,12%75
11.30.32118,41+0,10%75
11.29.17118,18-0,09%18
11.29.17118,19-0,08%84
11.27.30118,25-0,03%138
11.23.31118,15-0,12%3
11.23.23118,34+0,04%18
11.23.23118,20-0,08%36
11.17.33118,50+0,18%75
11.17.12118,56+0,23%75
11.12.21118,32+0,03%25
11.12.02118,38+0,08%24
11.11.52118,51+0,19%217
11.10.22118,28-0,01%75
11.10.13118,25-0,03%75
11.08.02118,03-0,22%3
11.03.36118,27-0,02%216
11.01.30118,46+0,14%53
11.01.02118,43+0,12%452
11.00.38118,41+0,10%651
11.00.38118,40+0,09%342
11.00.10118,18-0,09%500
11.00.09118,08-0,18%133
10.54.00117,79-0,42%2.454
OraValoreVar.%Volume
10.49.16117,47-0,69%895
10.44.17117,14-0,97%219
10.44.17117,15-0,96%500
10.43.37117,09-1,01%500
10.42.06117,14-0,97%537
10.41.53117,06-1,04%227
10.41.28117,05-1,05%84
10.41.15116,93-1,15%227
10.40.00116,90-1,18%227
10.39.39116,94-1,14%196
10.39.36116,84-1,23%227
10.39.25116,83-1,23%23
10.37.09116,87-1,20%220
10.37.09116,88-1,19%38
10.36.54116,87-1,20%38
10.27.04116,75-1,30%815
10.26.44116,71-1,34%48
10.25.39116,77-1,28%292
10.25.24116,87-1,20%240
10.04.14116,96-1,12%38
10.01.35116,98-1,11%858
10.01.34116,97-1,12%38
10.00.00117,07-1,03%33
9.59.11117,08-1,02%38
9.58.54117,11-1,00%38
9.58.28117,09-1,01%57
9.58.28117,10-1,01%38
9.49.22117,33-0,81%440
9.42.22117,30-0,84%257
9.40.02117,35-0,79%122
OraValoreVar.%Volume
9.38.21117,37-0,78%200
9.26.05117,43-0,73%815
9.17.55117,73-0,47%177
9.09.09117,77-0,44%168
9.09.09117,79-0,42%29
9.00.12118,49+0,17%2
17.35.22118,29INV.51

(*) I dati sono limitati agli ultimi 100 contratti.

```